Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $307.58 — |
+2.56
|
$216.34B — | $479.5K — | $302.5 — | $304.3 — | $216.34B — | 26.56 | $11.4 — | |
| Starbucks SBUX | $82.95 — |
+3.69
|
$94.23B — | $3.08M — | $81.1 — | $83.47 — | $94.23B — | 26.75 | $3.1 — | |
| Chipotle Mexican Grill CMG | $48.17 — |
+3.21
|
$65.29B — | $2.3M — | $47.51 — | $48.37 — | $65.29B — | 43.39 | $1.11 — | |
| Compass CMPGF | $29.99 — |
+0.23
|
$55.75B — | $200 — | $29.92 — | $30.55 — | $55.75B — | 36.57 | $0.82 — | |
| Compass Group PLC CMPGY | $30 — |
-7.38
|
$55.75B — | $131.54K — | $29.88 — | $31.67 — | $55.75B — | 36.58 | $0.82 — | |
| Yum! Brands YUM | $147.81 — |
+1.99
|
$41.17B — | $285.75K — | $145.53 — | $148.58 — | $41.17B — | 28.31 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $88.29 65.52 USD |
-0.03
|
$39.91B 29.61B USD | $92.05K 68.31K USD | $86.84 64.44 USD | $89.51 66.42 USD | $39.91B 29.61B USD | 19.53 | $4.52 3.35 USD | |
| Restaurant Brands QSR | $62.5 — |
+0.79
|
$28.25B — | $607.62K — | $61.21 — | $63.51 — | $28.25B — | 19.65 | $3.18 — | |
| Darden Restaurants DRI | $193.07 — |
+2.16
|
$22.59B — | $11.55K — | $193.03 — | $193.37 — | $22.59B — | 21.74 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
+0.95
|
$140.97B 18.03B USD | $934.14K 119.44K USD | $355.2 45.42 USD | $374.2 47.85 USD | $140.97B 18.03B USD | 19.95 | $18.1 2.31 USD | |
| Yum China YUMC | $47 — |
+3.66
|
$17.61B — | $661.07K — | $46 — | $47.09 — | $17.61B — | 20.17 | $2.33 — | |
| Domino's Pizza DPZ | $446.15 — |
+2.19
|
$15.3B — | $142.58K — | $435.32 — | $453.96 — | $15.3B — | 26.74 | $16.68 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.12 2.06 USD |
+2.41
|
$87.29B 11.16B USD | $33.95M 4.34M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.29B 11.16B USD | 17.33 | $0.93 0.12 USD | |
| Texas Roadhouse TXRH | $158.23 — |
+2.15
|
$10.51B — | $160.13K — | $156.11 — | $163.17 — | $10.51B — | 24.49 | $6.46 — | |
| Dutch Bros BROS | $55.91 — |
+5.33
|
$9.12B — | $805.9K — | $54.7 — | $57.21 — | $9.12B — | 164.44 | $0.34 — | |
| Luckin Coffee LKNCY | $30.45 — |
+5.4
|
$8.64B — | $374.28K — | $29.15 — | $30.58 — | $8.64B — | 24.16 | $1.26 — | |
| Wingstop WING | $230.5 — |
+4.3
|
$6.43B — | $80.36K — | $226.31 — | $232.55 — | $6.43B — | 62.12 | $3.71 — | |
| Brinker EAT | $141.54 — |
+3.58
|
$6.29B — | $224.74K — | $141.28 — | $145.41 — | $6.29B — | 24.61 | $5.75 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.95 8.25 USD |
+1.84
|
$448.45B 5.43B USD | $2.42M 29.33K USD | $675.6 8.17 USD | $689.7 8.34 USD | $448.45B 5.43B USD | 116.97 | $5.83 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,802.5 18.92 USD |
+4.07
|
$637.57B 4.3B USD | $1.59M 10.72K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $637.57B 4.3B USD | 45.64 | $61.4 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,475 30.21 USD |
+5.44
|
$506.25B 3.42B USD | $951.8K 6.42K USD | $4,350 29.36 USD | $4,490 30.31 USD | $506.25B 3.42B USD | 29.45 | $151.94 1.03 USD | |
| Shake Shack SHAK | $78.89 — |
+0.38
|
$3.36B — | $158.22K — | $78.89 — | $81.79 — | $3.36B — | 328.70 | $0.24 — | |
| The Wendy's Company WEN | $13.38 — |
+1.48
|
$2.62B — | $51.7K — | $13.38 — | $13.55 — | $2.62B — | 14.07 | $0.95 — | |
| Sweetgreen, Inc. SG | $21.33 — |
+5.49
|
$2.5B — | $27.28K — | $21.21 — | $21.48 — | $2.5B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $45.91 — |
+3.4
|
$2.37B — | $39.5K — | $45.91 — | $47 — | $2.37B — | 14.34 | $3.2 — | |
| Devyani International Limited DEVYANI.NS | $146.7 1.77 USD |
+4.41
|
$177.97B 2.15B USD | $1.79M 21.63K USD | $143.41 1.74 USD | $147.8 1.79 USD | $177.97B 2.15B USD | 1047.85 | $0.14 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.84 2.54 USD |
+1.78
|
$34.52B 2.04B USD | $36.87K 2.18K USD | $42.5 2.52 USD | $43.05 2.55 USD | $34.52B 2.04B USD | 39.30 | $1.09 0.06 USD | |
| create restaurants holdings inc. 3387.T | $1,264 8.53 USD |
+4.9
|
$265.95B 1.8B USD | $565.3K 3.82K USD | $1,225 8.27 USD | $1,265 8.54 USD | $265.95B 1.8B USD | 45.20 | $27.96 0.19 USD | |
| HelloFresh SE 0RVI.IL | $7.88 8.61 USD |
+4.4
|
$1.53B 1.67B USD | $4.13K 4.51K USD | $7.72 8.44 USD | $7.91 8.65 USD | $1.53B 1.67B USD | 21.29 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.9 17.14 USD |
+6.98
|
$2.45B 1.62B USD | $424.01K 280.63K USD | $24.26 16.06 USD | $25.97 17.19 USD | $2.45B 1.62B USD | 185.00 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.16 — |
+2.14
|
$1.51B — | $64.11K — | $7.17 — | $7.23 — | $1.51B — | 10.08 | $0.71 — | |
| HelloFresh SE HFG.DE | $7.82 8.55 USD |
+2.65
|
$1.28B 1.4B USD | $687.97K 752.04K USD | $7.69 8.41 USD | $7.92 8.66 USD | $1.28B 1.4B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HELFY | $2.07 — |
+5.61
|
$1.34B — | $400 — | $2.02 — | $2.14 — | $1.34B — | 0 | -$0.23 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.39 2.14 USD |
+5.34
|
$8.75B 1.22B USD | $6.81M 946.57K USD | $14.46 2.01 USD | $15.44 2.15 USD | $8.75B 1.22B USD | 17.68 | $0.87 0.12 USD | |
| Papa John's PZZA | $34.6 — |
-1.56
|
$1.13B — | $270.7K — | $34.21 — | $36.25 — | $1.13B — | 13.62 | $2.54 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $291.1 3.52 USD |
-0.39
|
$93.51B 1.13B USD | $267.06K 3.23K USD | $287.45 3.48 USD | $299.6 3.62 USD | $93.51B 1.13B USD | 477.21 | $0.61 0.007 USD | |
| Cannae CNNE | $16.82 — |
+2
|
$1.06B — | $72.65K — | $16.65 — | $17.14 — | $1.06B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $16.41 — |
+1.67
|
$996.09M — | $35.76K — | $16.27 — | $17.1 — | $996.09M — | 54.69 | $0.3 — | |
| Metaplanet Inc. 3350.T | $342 2.31 USD |
+12.87
|
$137.61B 928.9M USD | $40.05M 270.34K USD | $327 2.21 USD | $361 2.44 USD | $137.61B 928.9M USD | 18.23 | $18.76 0.13 USD | |
| AmRest Holdings SE EAT.WA | $16.2 4.12 USD |
+3.45
|
$3.51B 891.99M USD | $94.41K 24K USD | $15.64 3.98 USD | $16.26 4.13 USD | $3.51B 891.99M USD | 95.29 | $0.17 0.04 USD | |
| Cracker Barrel Old Country Store CBRL | $37.62 — |
+2.65
|
$837.55M — | $153.8K — | $36.64 — | $38.12 — | $837.55M — | 23.51 | $1.6 — | |
| BJ's Restaurants BJRI | $31.5 — |
+3.52
|
$715.62M — | $3.8K — | $31.5 — | $31.89 — | $715.62M — | 45.00 | $0.7 — | |
| Portillo's PTLO | $11.1 — |
+2.21
|
$708.95M — | $203.98K — | $10.81 — | $11.16 — | $708.95M — | 24.13 | $0.46 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
+4.36
|
$4.95B 687.87M USD | $30.38M 4.22M USD | $8.15 1.13 USD | $8.68 1.21 USD | $4.95B 687.87M USD | 0 | -$0.25 -0.03 USD | |
| Elior Group SA 0QVP.IL | $2.33 2.54 USD |
+1.88
|
$624.09M 682.21M USD | $2.53K 2.76K USD | $2.26 2.47 USD | $2.34 2.56 USD | $624.09M 682.21M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.36 2.58 USD |
+3.69
|
$618.19M 675.77M USD | $357.88K 391.21K USD | $2.28 2.49 USD | $2.36 2.58 USD | $618.19M 675.77M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. MTY.TO | $39.45 29.27 USD |
+3.27
|
$910.25M 675.46M USD | $8.32K 6.17K USD | $38.99 28.93 USD | $39.67 29.44 USD | $910.25M 675.46M USD | 39.05 | $1.01 0.75 USD | |
| Collins Foods Limited CKF.AX | $8.35 5.53 USD |
+1.33
|
$984.32M 651.48M USD | $810.72K 536.58K USD | $8.13 5.38 USD | $8.35 5.53 USD | $984.32M 651.48M USD | 19.41 | $0.43 0.28 USD | |
| Bloomin' Brands BLMN | $6.61 — |
+2.56
|
$560.97M — | $36.63K — | $6.61 — | $6.83 — | $560.97M — | 0 | -$0.61 — | |
| Kura Sushi USA KRUS | $45.9 — |
+5.91
|
$553.83M — | $100.54K — | $44.23 — | $47.36 — | $553.83M — | 0 | -$0.69 — | |
| Wowprime Corp. 2727.TW | $210 6.67 USD |
+2.44
|
$17.4B 552.9M USD | $905.49K 28.77K USD | $196 6.23 USD | $210.5 6.69 USD | $17.4B 552.9M USD | 13.75 | $15.27 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
+1.13
|
$4.12B 526.69M USD | $936.49K 119.74K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.12B 526.69M USD | 15.27 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $85 2.7 USD |
+0.24
|
$15.3B 486.16M USD | $1.05M 33.25K USD | $78.2 2.48 USD | $86.3 2.74 USD | $15.3B 486.16M USD | 25.91 | $3.28 0.1 USD | |
| Jack in the Box JACK | $24.85 — |
+0.9
|
$468.68M — | $16.32K — | $24.85 — | $25.68 — | $468.68M — | 0 | -$1.87 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.57
|
$3.61B 461.06M USD | $44.06M 5.63M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.16 1.41 USD |
+2.32
|
$3.12B 433.58M USD | $10.06M 1.4M USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.12B 433.58M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.6 0.47 USD |
-6.74
|
$15B 422.07M USD | $4.89M 137.72K USD | $16.5 0.46 USD | $17.4 0.49 USD | $15B 422.07M USD | 10.57 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.6 0.47 USD |
-6.74
|
$15B 422.07M USD | $4.89M 137.69K USD | $16.5 0.46 USD | $17.4 0.49 USD | $15B 422.07M USD | 10.57 | $1.57 0.04 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.5 9.29 USD |
0
|
$359.75M 393.26M USD | $6.77K 7.4K USD | $8.2 8.96 USD | $8.54 9.34 USD | $359.75M 393.26M USD | 23.61 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $90.61 — |
+0.07
|
$370.55M — | $168 — | $89.43 — | $92.84 — | $370.55M — | 15.62 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $170 5.4 USD |
+0.89
|
$11.33B 360M USD | $1.45M 46.08K USD | $169 5.37 USD | $176 5.59 USD | $11.33B 360M USD | 18.86 | $9.01 0.29 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.63 0.92 USD |
-0.15
|
$2.55B 354.13M USD | $45.2M 6.28M USD | $6.38 0.89 USD | $6.84 0.95 USD | $2.55B 354.13M USD | 60.27 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $37.95 — |
-2.79
|
$336.5M — | $32.75K — | $35.06 — | $38.9 — | $336.5M — | 66.57 | $0.57 — | |
| Herfy Food Services Company 6002.SR | $19.04 5.08 USD |
-0.83
|
$1.23B 328.53M USD | $266.65K 71.13K USD | $19 5.07 USD | $19.74 5.27 USD | $1.23B 328.53M USD | 0 | -$0.79 -0.2 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.15 9.76 USD |
+1.62
|
$438.6M 325.47M USD | $6.18K 4.58K USD | $13.15 9.76 USD | $13.24 9.82 USD | $438.6M 325.47M USD | 13.98 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $20.15 — |
+1.61
|
$315.07M — | $7.32K — | $20.15 — | $20.41 — | $315.07M — | 4.77 | $4.22 — | |
| El Pollo Loco LOCO | $10.29 — |
+10.88
|
$306.41M — | $56.26K — | $10.25 — | $10.6 — | $306.41M — | 11.96 | $0.86 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.45 0.34 USD |
+8.41
|
$2.13B 296.29M USD | $124.51M 17.31M USD | $2.26 0.31 USD | $2.49 0.35 USD | $2.13B 296.29M USD | 245.00 | $0.01 0.001 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
+3.33
|
$384.87M 288.44M USD | $588.8K 441.28K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Potbelly PBPB | $9.27 — |
+2.43
|
$279.7M — | $3.24K — | $9.27 — | $9.39 — | $279.7M — | 7.07 | $1.31 — | |
| kaihan co.,Ltd. 3133.T | $788 5.32 USD |
+8.84
|
$41.23B 278.32M USD | $721.6K 4.87K USD | $769 5.19 USD | $801 5.41 USD | $41.23B 278.32M USD | 0 | -$12.44 -0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.84 12.5 USD |
+3.82
|
$358.33M 265.9M USD | $19.84K 14.72K USD | $16.49 12.24 USD | $16.93 12.56 USD | $358.33M 265.9M USD | 11.22 | $1.5 1.11 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.39 2.09 USD |
+1.19
|
$422.93M 260.99M USD | $154.35K 95.25K USD | $3.34 2.06 USD | $3.39 2.09 USD | $422.93M 260.99M USD | 16.14 | $0.21 0.13 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.6 0.2 USD |
+3.9
|
$2.02B 257.94M USD | $6.43M 821.84K USD | $1.48 0.19 USD | $1.61 0.21 USD | $2.02B 257.94M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+2.1
|
$1.97B 251.4M USD | $3.62M 462.99K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.97B 251.4M USD | 29.19 | $0.05 0.006 USD | |
| After You Public Company Limited AU.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $2.22M 62.42K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $2.22M 62.42K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.94 9.77 USD |
+3.37
|
$188.14M 205.66M USD | $8.95K 9.79K USD | $8.65 9.46 USD | $9 9.84 USD | $188.14M 205.66M USD | 16.86 | $0.53 0.58 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9399 0.12 USD |
+2.17
|
$1.6B 204.93M USD | $6.48M 827.97K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.6B 204.93M USD | 0 | -$0.58 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| Denny's DENN | $3.4 — |
+0.89
|
$175.02M — | $49.5K — | $3.4 — | $3.48 — | $175.02M — | 8.29 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.49 10.01 USD |
+2.82
|
$226.68M 168.21M USD | $2.27K 1.69K USD | $13.49 10.01 USD | $13.49 10.01 USD | $226.68M 168.21M USD | 18.22 | $0.74 0.55 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.96 0.41 USD |
+9.92
|
$4.67B 146.52M USD | $16.31M 512.23K USD | $12.25 0.38 USD | $12.96 0.41 USD | $4.67B 146.52M USD | 34.10 | $0.38 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
+3.39
|
$540.4M 114.91M USD | $90.7K 19.29K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
0
|
$893.71M 114.27M USD | $1.1M 140.39K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.18 USD |
+2.08
|
$147.57M 110.6M USD | $30.1K 22.56K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $147.57M 110.6M USD | 12.25 | $0.02 0.01 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $610K 78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| The ONE Group Hospitality STKS | $2.92 — |
+5.42
|
$90.64M — | $434 — | $2.92 — | $2.92 — | $90.64M — | 0 | -$1.12 — | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+3.08
|
$702.81M 89.86M USD | $4.11M 525.58K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $702.81M 89.86M USD | 0 | -$0.41 -0.05 USD | |
| Development Works Food Company 6013.SR | $108.2 28.86 USD |
+0.56
|
$324.6M 86.59M USD | $78.72K 21K USD | $107.6 28.7 USD | $114.4 30.52 USD | $324.6M 86.59M USD | 2164.00 | $0.05 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
-0.2
|
$662.02M 84.65M USD | $91.65K 11.72K USD | $5.1 0.65 USD | $5.19 0.66 USD | $662.02M 84.65M USD | 22.21 | $0.23 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8499 0.63 USD |
-0.59
|
$102.56M 76.87M USD | $17.2K 12.89K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $102.56M 76.87M USD | 10.56 | $0.08 0.06 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.15 USD |
-0.29
|
$109.81M 72.68M USD | $65.38K 43.27K USD | $1.73 1.14 USD | $1.88 1.24 USD | $109.81M 72.68M USD | 12.46 | $0.14 0.09 USD | |
| Raydan Food Company 6012.SR | $17.1 4.56 USD |
+4.65
|
$270.33M 72.12M USD | $216.44K 57.74K USD | $16.5 4.4 USD | $17.2 4.59 USD | $270.33M 72.12M USD | 0 | -$2.78 -0.7 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.47 0.19 USD |
+5.76
|
$557.87M 71.33M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.47 0.19 USD | $557.87M 71.33M USD | 6.39 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.85 0.34 USD |
-2.01
|
$5.88B 71.18M USD | $79.75K 964.83 USD | $27.85 0.34 USD | $27.85 0.34 USD | $5.88B 71.18M USD | 0 | -$15.5 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.23 0.25 USD |
+1.67
|
$351.09M 71.16M USD | $116.5K 23.61K USD | $1.21 0.25 USD | $1.24 0.25 USD | $351.09M 71.16M USD | 0 | -$0.27 -0.05 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $37K 27.73K USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||