Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McDonald's MCD | $271.36 — |
-0.79
|
$195.56B — | $976.76K — | $271.14 — | $273.96 — | $195.56B — | 23.07 | $11.76 — | |
Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.36M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
Chipotle Mexican Grill CMG | $3,167.67 — |
+0.69
|
$87.01B — | $62.82K — | $3,145.23 — | $3,171.51 — | $87.01B — | 67.58 | $46.87 — | |
Compass Group PLC CMPGY | $28.98 — |
+0.69
|
$49.33B — | $60.06K — | $28.76 — | $28.98 — | $49.33B — | 29.27 | $0.99 — | |
Compass CMPGF | $28.75 — |
+1.95
|
$49.19B — | $2.62K — | $28.75 — | $28.75 — | $49.19B — | 29.04 | $0.99 — | |
Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $984.16K — | $140.23 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
Restaurant Brands International Inc. QSR.TO | $96.68 71.74 USD |
-0.83
|
$43.5B 32.28B USD | $185.27K 137.48K USD | $96.41 71.54 USD | $97.66 72.47 USD | $43.5B 32.28B USD | 18.31 | $5.28 3.92 USD | |
Restaurant Brands QSR | $71.01 — |
-0.82
|
$31.99B — | $618.18K — | $70.83 — | $71.72 — | $31.99B — | 18.34 | $3.87 — | |
Darden Restaurants DRI | $153.86 — |
+1.61
|
$18.36B — | $337.95K — | $151.74 — | $153.86 — | $18.36B — | 18.05 | $8.52 — | |
Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.53 | $15.3 — | |
Yum China YUMC | $39.27 — |
+0.32
|
$15.29B — | $846.9K — | $38.89 — | $39.45 — | $15.29B — | 19.63 | $2 — | |
Yum China Holdings, Inc. 9987.HK | $304.8 38.97 USD |
-0.13
|
$118.98B 15.21B USD | $274.68K 35.12K USD | $301 38.49 USD | $305.4 39.05 USD | $118.98B 15.21B USD | 19.52 | $15.61 2 USD | |
Haidilao International Holding Ltd. 6862.HK | $19.94 2.55 USD |
-2.25
|
$111.15B 14.21B USD | $14.92M 1.91M USD | $19.76 2.53 USD | $20.9 2.67 USD | $111.15B 14.21B USD | 22.15 | $0.9 0.12 USD | |
Texas Roadhouse TXRH | $170.34 — |
+0.8
|
$11.38B — | $179.56K — | $168.15 — | $170.34 — | $11.38B — | 34.41 | $4.95 — | |
Wingstop WING | $386.28 — |
-0.69
|
$11.35B — | $256.01K — | $385.09 — | $390.03 — | $11.35B — | 137.95 | $2.8 — | |
Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.31M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
Shake Shack SHAK | $99.83 — |
-1.61
|
$4.24B — | $153.49K — | $99.79 — | $101.61 — | $4.24B — | 175.14 | $0.57 — | |
The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
Jubilant FoodWorks Limited JUBLFOOD.NS | $470.7 5.69 USD |
-0.13
|
$310.32B 3.75B USD | $1.1M 13.33K USD | $465.85 5.64 USD | $472.5 5.72 USD | $310.32B 3.75B USD | 140.92 | $3.34 0.04 USD | |
Sweetgreen, Inc. SG | $31.69 — |
-0.28
|
$3.59B — | $1.04M — | $31.37 — | $32.25 — | $3.59B — | 0 | -$0.94 — | |
Skylark Holdings Co., Ltd. 3197.T | $2,215 14.95 USD |
+0.27
|
$503.92B 3.4B USD | $1.98M 13.36K USD | $2,181 14.72 USD | $2,231 15.06 USD | $503.92B 3.4B USD | 56.97 | $38.88 0.26 USD | |
Alsea, S.A.B. de C.V. ALSEA.MX | $70.45 4.17 USD |
-0.38
|
$57.42B 3.4B USD | $430.94K 25.52K USD | $70.1 4.15 USD | $71 4.2 USD | $57.42B 3.4B USD | 27.51 | $2.56 0.15 USD | |
Brinker EAT | $62.7 — |
-0.08
|
$2.79B — | $428.75K — | $61.94 — | $63.02 — | $2.79B — | 18.60 | $3.37 — | |
Food & Life Companies Ltd. 3563.T | $3,032 20.47 USD |
-1.17
|
$350.81B 2.37B USD | $1.13M 7.59K USD | $3,017 20.37 USD | $3,054 20.62 USD | $350.81B 2.37B USD | 30.59 | $99.1 0.67 USD | |
Domino's Pizza Enterprises Limited DMP.AX | $37.31 24.69 USD |
-3.24
|
$3.39B 2.25B USD | $311.43K 206.12K USD | $37.31 24.69 USD | $38.43 25.44 USD | $3.39B 2.25B USD | 55.68 | $0.67 0.44 USD | |
Devyani International Limited DEVYANI.NS | $152.2 1.84 USD |
+0.63
|
$183.57B 2.22B USD | $2.64M 31.99K USD | $150.1 1.82 USD | $152.9 1.85 USD | $183.57B 2.22B USD | 126.83 | $1.2 0.01 USD | |
Arcos Dorados ARCO | $10.43 — |
-0.33
|
$2.2B — | $252.8K — | $10.4 — | $10.54 — | $2.2B — | 12.12 | $0.86 — | |
Bloomin' Brands BLMN | $23.45 — |
-1.8
|
$2.03B — | $1.53M — | $23.39 — | $23.97 — | $2.03B — | 35.00 | $0.67 — | |
The Cheesecake Factory Incorporated CAKE | $38.44 — |
-5.53
|
$1.96B — | $2.73M — | $38.41 — | $39.16 — | $1.96B — | 17.55 | $2.19 — | |
Papa John's PZZA | $51.1 — |
-1.14
|
$1.68B — | $298.59K — | $51.07 — | $51.96 — | $1.68B — | 22.51 | $2.27 — | |
AmRest Holdings SE EAT.WA | $26.25 6.67 USD |
-1.87
|
$5.7B 1.45B USD | $25.62K 6.51K USD | $26.15 6.65 USD | $26.9 6.84 USD | $5.7B 1.45B USD | 36.45 | $0.72 0.18 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $18.14 2.52 USD |
+1.45
|
$10.32B 1.43B USD | $3.01M 418.07K USD | $17.88 2.49 USD | $18.15 2.52 USD | $10.32B 1.43B USD | 18.70 | $0.97 0.13 USD | |
Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $306.97K — | $20.56 — | $21.11 — | $1.3B — | 0 | -$5.49 — | |
Kura Sushi USA KRUS | $111.46 — |
-3.98
|
$1.25B — | $96.92K — | $110.08 — | $116.09 — | $1.25B — | 557.29 | $0.2 — | |
HelloFresh SE 0RVI.IL | $5.68 6.2 USD |
-0.47
|
$1.1B 1.2B USD | $45.85K 50.11K USD | $5.6 6.12 USD | $5.72 6.25 USD | $1.1B 1.2B USD | 15.33 | $0.37 0.4 USD | |
First Watch Restaurant FWRG | $18.93 — |
-1.61
|
$1.14B — | $654.79K — | $18.84 — | $19.57 — | $1.14B — | 49.81 | $0.38 — | |
Cracker Barrel Old Country Store CBRL | $50 — |
-12.69
|
$1.11B — | $3.12M — | $48.18 — | $51.74 — | $1.11B — | 13.33 | $3.75 — | |
Elior Group SA 0QVP.IL | $3.74 4.09 USD |
-2.68
|
$1B 1.1B USD | $208.63K 228.06K USD | $3.68 4.02 USD | $3.84 4.2 USD | $1B 1.1B USD | 0 | -$1.07 -1.1 USD | |
HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$979.7M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $979.7M 1.07B USD | 0 | -$0.24 -0.2 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $5.83 0.75 USD |
+4.48
|
$8.38B 1.07B USD | $28.3M 3.62M USD | $5.58 0.71 USD | $5.85 0.75 USD | $8.38B 1.07B USD | 17.66 | $0.33 0.04 USD | |
HelloFresh SE HLFFF | $6.25 — |
-3.04
|
$1.07B — | $3.16K — | $6 — | $6.25 — | $1.07B — | 0 | -$0.26 — | |
HelloFresh SE HFG.F | $5.7 6.23 USD |
-1.18
|
$975.68M 1.07B USD | $90.25K 98.65K USD | $5.65 6.18 USD | $5.7 6.23 USD | $975.68M 1.07B USD | 0 | -$0.24 -0.2 USD | |
Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+0.11
|
$951.88M 1.04B USD | $1.95M 2.13M USD | $3.67 4.01 USD | $3.82 4.18 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
HelloFresh SE HELFY | $1.5 — |
-0.33
|
$1.04B — | $5.21K — | $1.48 — | $1.5 — | $1.04B — | 0 | -$0.06 — | |
Jack in the Box JACK | $52.85 — |
-4.34
|
$1.02B — | $712.21K — | $52.81 — | $55.19 — | $1.02B — | 9.30 | $5.68 — | |
MK Restaurant Group Public Company Limited M.BK | $33.25 0.94 USD |
-2.21
|
$30.62B 861.54M USD | $1.43M 40.34K USD | $33 0.93 USD | $34.25 0.96 USD | $30.62B 861.54M USD | 18.16 | $1.83 0.05 USD | |
BJ's Restaurants BJRI | $36.71 — |
-1.87
|
$858.39M — | $502.13K — | $36.19 — | $37.39 — | $858.39M — | 37.08 | $0.99 — | |
MTY Food Group Inc. MTY.TO | $45.72 33.93 USD |
+1.08
|
$1.1B 819.85M USD | $10.42K 7.73K USD | $45.46 33.73 USD | $45.8 33.99 USD | $1.1B 819.85M USD | 10.85 | $4.21 3.12 USD | |
Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-2.1
|
$1.1B 725.3M USD | $314.11K 207.9K USD | $9.27 6.14 USD | $9.48 6.27 USD | $1.1B 725.3M USD | 37.28 | $0.25 0.17 USD | |
Dine Brands Global DIN | $44.23 — |
-2.8
|
$681.27M — | $143.45K — | $44.12 — | $45.39 — | $681.27M — | 7.88 | $5.61 — | |
Xi'an Catering Co., Ltd. 000721.SZ | $8.53 1.19 USD |
+0.47
|
$4.9B 680.68M USD | $12.46M 1.73M USD | $8.4 1.17 USD | $8.55 1.19 USD | $4.9B 680.68M USD | 0 | -$0.2 -0.02 USD | |
Portillo's PTLO | $10.88 — |
-0.37
|
$670.34M — | $423.96K — | $10.63 — | $10.98 — | $670.34M — | 26.53 | $0.41 — | |
Café de Coral Holdings Limited 0341.HK | $8.91 1.14 USD |
+1.25
|
$5.22B 667.27M USD | $689.86K 88.21K USD | $8.81 1.13 USD | $8.96 1.15 USD | $5.22B 667.27M USD | 25.45 | $0.35 0.04 USD | |
Nayuki Holdings Limited 2150.HK | $2.83 0.36 USD |
0
|
$4.84B 618.68M USD | $12.64M 1.62M USD | $2.8 0.36 USD | $2.95 0.38 USD | $4.84B 618.68M USD | 283.00 | $0.01 0.001 USD | |
Wowprime Corp. 2727.TW | $235.5 7.48 USD |
+1.07
|
$19.42B 617M USD | $488.93K 15.54K USD | $233 7.4 USD | $236.5 7.51 USD | $19.42B 617M USD | 15.02 | $15.67 0.5 USD | |
Helens International Holdings Company Limited 9869.HK | $3.66 0.47 USD |
+6.92
|
$4.63B 592.22M USD | $8.22M 1.05M USD | $3.43 0.44 USD | $3.73 0.48 USD | $4.63B 592.22M USD | 24.39 | $0.15 0.02 USD | |
Herfy Food Services Company 6002.SR | $31.05 8.28 USD |
-1.27
|
$2.01B 535.76M USD | $57.25K 15.27K USD | $31.05 8.28 USD | $31.6 8.43 USD | $2.01B 535.76M USD | 91.32 | $0.34 0.09 USD | |
Gourmet Master Co. Ltd. 2723.TW | $92.1 2.93 USD |
-0.75
|
$16.58B 526.77M USD | $292.55K 9.3K USD | $92 2.92 USD | $93.1 2.96 USD | $16.58B 526.77M USD | 24.82 | $3.71 0.12 USD | |
Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
Chuy's CHUY | $27.47 — |
-2.55
|
$473.31M — | $145.53K — | $27.36 — | $28.34 — | $473.31M — | 16.06 | $1.71 — | |
RCI Hospitality RICK | $47.92 — |
-0.89
|
$446.86M — | $59.07K — | $47.71 — | $48.38 — | $446.86M — | 23.49 | $2.04 — | |
China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
+0.2
|
$3.13B 435.72M USD | $4.56M 633.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
Denny's DENN | $7.95 — |
-2.4
|
$413.29M — | $183.94K — | $7.9 — | $8.09 — | $413.29M — | 18.47 | $0.43 — | |
Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.39 0.47 USD |
-1.74
|
$2.95B 409.97M USD | $26.37M 3.67M USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.95B 409.97M USD | 0 | -$0.05 -0.006 USD | |
Bafang Yunji International Company Limited 2753.TW | $168.5 5.35 USD |
+0.3
|
$11.2B 356.02M USD | $352.96K 11.22K USD | $168 5.34 USD | $169.5 5.39 USD | $11.2B 356.02M USD | 19.41 | $8.68 0.28 USD | |
El Pollo Loco LOCO | $11.03 — |
-0.63
|
$343.03M — | $275.81K — | $10.98 — | $11.19 — | $343.03M — | 13.78 | $0.8 — | |
Ibersol, S.G.P.S., S.A. IBS.LS | $7.46 8.15 USD |
-0.27
|
$310.74M 339.68M USD | $29.94K 32.72K USD | $7.4 8.09 USD | $7.58 8.29 USD | $310.74M 339.68M USD | 21.31 | $0.35 0.38 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.59
|
$440.65M 326.99M USD | $13.09K 9.71K USD | $13.38 9.93 USD | $13.52 10.03 USD | $440.65M 326.99M USD | 13.94 | $0.96 0.71 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
+0.33
|
$2.33B 324.38M USD | $9.44M 1.31M USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $29.14 21.62 USD |
-0.27
|
$425.03M 315.4M USD | $14.88K 11.04K USD | $29.06 21.56 USD | $29.37 21.79 USD | $425.03M 315.4M USD | 14.49 | $2.01 1.49 USD | |
kaihan co.,Ltd. 3133.T | $921 6.22 USD |
-0.43
|
$46.4B 313.21M USD | $732.4K 4.94K USD | $894 6.03 USD | $929 6.27 USD | $46.4B 313.21M USD | 0 | -$30.85 -0.2 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.18 0.28 USD |
-2.68
|
$2.37B 302.76M USD | $21M 2.68M USD | $2.15 0.27 USD | $2.3 0.29 USD | $2.37B 302.76M USD | 0 | -$0.21 -0.02 USD | |
Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.13M 293.13M USD | $2.07M 1.55M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
Potbelly PBPB | $8.86 — |
+0.68
|
$264.4M — | $76.55K — | $8.67 — | $8.95 — | $264.4M — | 68.15 | $0.13 — | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.85 11.76 USD |
+0.08
|
$337.27M 250.27M USD | $26.28K 19.5K USD | $15.8 11.72 USD | $15.93 11.82 USD | $337.27M 250.27M USD | 11.82 | $1.34 0.99 USD | |
Restaurant Brands New Zealand Limited RBD.NZ | $3.2 1.97 USD |
+0.31
|
$399.23M 246.36M USD | $25.05K 15.46K USD | $3.18 1.96 USD | $3.2 1.97 USD | $399.23M 246.36M USD | 24.61 | $0.13 0.08 USD | |
Berjaya Food Berhad 5196.KL | $0.63 0.13 USD |
-1.57
|
$1.11B 235.46M USD | $1.4M 296.94K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $1.11B 235.46M USD | 62.50 | $0.01 0.002 USD | |
After You Public Company Limited AU.BK | $8.9 0.25 USD |
+0.56
|
$7.26B 204.25M USD | $912.63K 25.68K USD | $8.75 0.25 USD | $8.85 0.25 USD | $7.26B 204.25M USD | 40.45 | $0.22 0.006 USD | |
Best Food Holding Company Limited 1488.HK | $0.9399 0.12 USD |
-1.05
|
$1.48B 189.74M USD | $12K 1.53K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $1.48B 189.74M USD | 0 | -$0.1 -0.01 USD | |
NoHo Partners Oyj NOHO.HE | $8.24 9.01 USD |
+0.98
|
$173.12M 189.24M USD | $4.06K 4.44K USD | $8.16 8.92 USD | $8.24 9.01 USD | $173.12M 189.24M USD | 32.96 | $0.25 0.27 USD | |
Tam Jai International Co. Limited 2217.HK | $1.06 0.14 USD |
+0.95
|
$1.43B 182.52M USD | $2.26M 288.33K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.43B 182.52M USD | 10.59 | $0.1 0.01 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $14.41 10.69 USD |
+1.8
|
$242.14M 179.68M USD | $18.98K 14.09K USD | $14.02 10.4 USD | $14.41 10.69 USD | $242.14M 179.68M USD | 18.96 | $0.76 0.56 USD | |
The ONE Group Hospitality STKS | $5.7 — |
-0.87
|
$179.09M — | $21.19K — | $5.65 — | $5.78 — | $179.09M — | 0 | $0 — | |
Coffee Day Enterprises Limited COFFEEDAY.NS | $60.8 0.74 USD |
+2.88
|
$12.84B 155.39M USD | $3.23M 39.03K USD | $59.4 0.72 USD | $61.5 0.74 USD | $12.84B 155.39M USD | 96.50 | $0.63 0.007 USD | |
Coffee Day Enterprises Limited COFFEEDAY.BO | $60.76 0.74 USD |
+2.76
|
$12.84B 155.29M USD | $445.54K 5.39K USD | $59.41 0.72 USD | $61.5 0.74 USD | $12.84B 155.29M USD | 96.44 | $0.63 0.007 USD | |
Ajisen (China) Holdings Limited 0538.HK | $1.09 0.14 USD |
0
|
$1.19B 152.13M USD | $2.09M 267.74K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.19B 152.13M USD | 6.05 | $0.18 0.02 USD | |
Fairwood Holdings Limited 0052.HK | $8.38 1.07 USD |
+0.12
|
$1.09B 138.81M USD | $87K 11.12K USD | $8.36 1.07 USD | $8.4 1.07 USD | $1.09B 138.81M USD | 27.93 | $0.3 0.04 USD | |
Raydan Food Company 6012.SR | $30.35 8.1 USD |
-3.65
|
$479.79M 127.99M USD | $135.16K 36.06K USD | $30.3 8.08 USD | $31.7 8.46 USD | $479.79M 127.99M USD | 0 | -$1.95 -0.5 USD | |
Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
+1.08
|
$945.08M 120.84M USD | $468K 59.84K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $945.08M 120.84M USD | 10.44 | $0.09 0.01 USD | |
Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $1.1M 724.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.94M 115.37M USD | $28.3K 21.21K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
Red Robin Gourmet Burgers RRGB | $6.9 — |
-2.54
|
$107.67M — | $171.02K — | $6.83 — | $7.06 — | $107.67M — | 0 | -$1.34 — | |
Shatirah House Restaurant Co. 9520.SR | $11.2 2.99 USD |
-4.92
|
$392M 104.58M USD | $15.92K 4.25K USD | $11.14 2.97 USD | $11.5 3.07 USD | $392M 104.58M USD | 32.00 | $0.35 0.09 USD | |
Development Works Food Company 6013.SR | $128.2 34.2 USD |
-1.84
|
$384.6M 102.6M USD | $61.13K 16.31K USD | $125.4 33.45 USD | $131.4 35.05 USD | $384.6M 102.6M USD | 0 | -$2.11 -0.5 USD | |
Noodles & Company NDLS | $2.09 — |
-0.95
|
$94.77M — | $159.54K — | $2.08 — | $2.23 — | $94.77M — | 0 | -$0.28 — | |
Tao Heung Holdings Limited 0573.HK | $0.7199 0.09 USD |
0
|
$730.33M 93.38M USD | $13K 1.66K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $730.33M 93.38M USD | 10.28 | $0.07 0.008 USD | |
FAT Brands FAT | $5.4 — |
-0.73
|
$91.39M — | $8.7K — | $5.4 — | $5.54 — | $91.39M — | 0 | -$6.17 — | |
Lippo China Resources Limited 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $574K 73.39K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |