Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (535)
Restaurantes (538)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $289.63 — |
-0.92
|
$207.1B — | $4M — | $288.6 — | $293.11 — | $207.1B — | 25.58 | $11.32 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.55 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.86 | $1.13 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$58.59B — | $54.36K — | $33.62 — | $33.97 — | $58.59B — | 39.12 | $0.86 — | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.46B — | $1.54M — | $137.97 — | $140.74 — | $38.46B — | 27.56 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $90.3 67.01 USD |
-0.28
|
$41.05B 30.46B USD | $50.33K 37.35K USD | $89.91 66.72 USD | $90.49 67.15 USD | $41.05B 30.46B USD | 22.57 | $4 2.97 USD | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$30.08B — | $3.12M — | $66.04 — | $66.92 — | $30.08B — | 22.40 | $2.95 — | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.07B — | $2.21M — | $221.41 — | $226.33 — | $26.07B — | 25.05 | $8.89 — | |
| Yum China YUMC | $42.76 — |
-0.4
|
$15.88B — | $1.38M — | $42.68 — | $43.34 — | $15.88B — | 17.89 | $2.39 — | |
| Yum China Holdings, Inc. 9987.HK | $333.4 42.63 USD |
-2.17
|
$123.79B 15.83B USD | $658.37K 84.18K USD | $330.6 42.27 USD | $342.6 43.81 USD | $123.79B 15.83B USD | 17.75 | $18.78 2.4 USD | |
| Domino's Pizza DPZ | $446.77 — |
-2.62
|
$15.3B — | $569.56K — | $446.76 — | $458.43 — | $15.3B — | 25.64 | $17.42 — | |
| Texas Roadhouse TXRH | $192.94 — |
-0.83
|
$12.8B — | $894.19K — | $192.43 — | $195.86 — | $12.8B — | 29.77 | $6.48 — | |
| Dutch Bros BROS | $69.83 — |
+1.29
|
$11.49B — | $1.2M — | $68.28 — | $70.51 — | $11.49B — | 179.05 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.44 1.85 USD |
-2.83
|
$78.19B 10B USD | $24.18M 3.09M USD | $14.36 1.84 USD | $14.84 1.9 USD | $78.19B 10B USD | 15.19 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $34.55 — |
+0.26
|
$9.8B — | $614.6K — | $33.82 — | $34.55 — | $9.8B — | 22.43 | $1.54 — | |
| Wingstop WING | $350.32 — |
+1.21
|
$9.77B — | $523.71K — | $344.18 — | $352.58 — | $9.77B — | 58.77 | $5.96 — | |
| Brinker EAT | $178.31 — |
-0.29
|
$7.93B — | $1.12M — | $177.73 — | $181.48 — | $7.93B — | 24.79 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,798 12.14 USD |
-0.72
|
$1.08T 7.29B USD | $37.65M 254.14K USD | $1,796 12.12 USD | $1,930 13.03 USD | $1.08T 7.29B USD | 261.33 | $6.88 0.05 USD | |
| Shake Shack SHAK | $128.52 — |
+2.64
|
$5.48B — | $1.57M — | $123.17 — | $129.1 — | $5.48B — | 428.39 | $0.3 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $683.3 8.27 USD |
+0.26
|
$449.36B 5.44B USD | $1.87M 22.57K USD | $679.55 8.22 USD | $697.4 8.44 USD | $449.36B 5.44B USD | 200.38 | $3.41 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,867 46.35 USD |
+3.45
|
$776.93B 5.24B USD | $1.31M 8.83K USD | $6,716 45.33 USD | $6,867 46.35 USD | $776.93B 5.24B USD | 40.88 | $167.94 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,110 20.99 USD |
+1.53
|
$707.53B 4.78B USD | $1.47M 9.94K USD | $3,072 20.74 USD | $3,116 21.03 USD | $707.53B 4.78B USD | 47.44 | $65.55 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.03 2.06 USD |
-0.41
|
$209.47B 2.53B USD | $2.33M 28.16K USD | $167.05 2.02 USD | $175.24 2.12 USD | $209.47B 2.53B USD | 1889.22 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.88 3.01 USD |
-0.35
|
$40.88B 2.42B USD | $26.7K 1.58K USD | $50.88 3.01 USD | $51.35 3.04 USD | $40.88B 2.42B USD | 70.66 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.86M — | $11.16 — | $11.38 — | $2.18B — | 12.05 | $0.94 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| HelloFresh SE 0RVI.IL | $8.25 9.01 USD |
-2.21
|
$1.6B 1.75B USD | $336.31K 367.64K USD | $8.19 8.95 USD | $8.4 9.18 USD | $1.6B 1.75B USD | 22.28 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.61B — | $1.11M — | $7.59 — | $7.72 — | $1.61B — | 11.90 | $0.64 — | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.6B — | $1.37M — | $48.17 — | $50.15 — | $1.6B — | 20.66 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.24 9.01 USD |
-2.67
|
$1.34B 1.46B USD | $328.48K 359.07K USD | $8.19 8.96 USD | $8.4 9.18 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.45B — | $3.42M — | $12.08 — | $12.69 — | $1.45B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.31B — | $979.63K — | $58.15 — | $60.68 — | $1.31B — | 22.87 | $2.58 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $324.5 3.93 USD |
-0.48
|
$104.29B 1.26B USD | $1.22M 14.77K USD | $323.8 3.92 USD | $339.95 4.11 USD | $104.29B 1.26B USD | 550.00 | $0.59 0.007 USD | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.73 13.06 USD |
-0.95
|
$1.86B 1.23B USD | $606.82K 401.63K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.86B 1.23B USD | 140.92 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.56 2.16 USD |
-0.13
|
$8.85B 1.23B USD | $2.28M 317.3K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.85B 1.23B USD | 18.74 | $0.83 0.12 USD | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 47.41 | $0.96 — | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$930.34M — | $170.19K — | $75.83 — | $79.01 — | $930.34M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.MC | $3.74 4.08 USD |
+1.77
|
$807.98M 883.23M USD | $1.9K 2.08K USD | $3.67 4.01 USD | $3.8 4.15 USD | $807.98M 883.23M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.37B 855.56M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.37B 855.56M USD | 0 | $0 0 USD | |
| Biglari BH | $274.29 — |
+0.8
|
$845.25M — | $20.46K — | $271.99 — | $278.36 — | $845.25M — | 0 | -$43.89 — | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$762.15M — | $2.6M — | $8.91 — | $9.44 — | $762.15M — | 10.06 | $0.89 — | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$735.03M — | $1.6M — | $11.36 — | $11.7 — | $735.03M — | 26.67 | $0.43 — | |
| Elior Group SA 0QVP.IL | $2.47 2.7 USD |
-4.07
|
$663.53M 725.33M USD | $21.76K 23.79K USD | $2.45 2.68 USD | $2.55 2.79 USD | $663.53M 725.33M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $40.9 30.35 USD |
+0.59
|
$940.63M 698.01M USD | $13.91K 10.32K USD | $40.53 30.08 USD | $41 30.42 USD | $940.63M 698.01M USD | 110.54 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.46 2.69 USD |
-3.76
|
$634.78M 693.9M USD | $541.41K 591.83K USD | $2.46 2.69 USD | $2.55 2.79 USD | $634.78M 693.9M USD | 245.80 | $0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.44 1.17 USD |
-1.63
|
$4.84B 673.5M USD | $10.64M 1.48M USD | $8.4 1.17 USD | $8.65 1.2 USD | $4.84B 673.5M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $244.5 7.77 USD |
-1.61
|
$20.26B 643.74M USD | $313.62K 9.97K USD | $244 7.75 USD | $247.5 7.86 USD | $20.26B 643.74M USD | 15.39 | $15.88 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.16 4.74 USD |
-2.19
|
$844.04M 558.64M USD | $401.87K 265.98K USD | $7.15 4.73 USD | $7.32 4.84 USD | $844.04M 558.64M USD | 16.65 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $6.87 0.88 USD |
-1.86
|
$3.94B 503.95M USD | $3.02M 385.63K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.95M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.6 2.75 USD |
-1.7
|
$15.59B 495.31M USD | $299.02K 9.5K USD | $86.6 2.75 USD | $88 2.8 USD | $15.59B 495.31M USD | 24.25 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$448.82M — | $65.74K — | $109.26 — | $112.12 — | $448.82M — | 18.69 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
-1.64
|
$3.13B 435.72M USD | $4.17M 579.74K USD | $10.2 1.42 USD | $10.48 1.46 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.41 0.31 USD |
-4.74
|
$3.37B 430.68M USD | $17.11M 2.19M USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.37B 430.68M USD | 60.25 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.4 10.28 USD |
-0.63
|
$385.59M 421.5M USD | $16.02K 17.51K USD | $9.3 10.17 USD | $9.48 10.36 USD | $385.59M 421.5M USD | 49.47 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $26.8 — |
-3.67
|
$418.77M — | $496.16K — | $26.6 — | $27.74 — | $418.77M — | 7.40 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.93M 54.43K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.04 0.98 USD |
-3.43
|
$2.7B 376.03M USD | $16.84M 2.34M USD | $7 0.97 USD | $7.3 1.02 USD | $2.7B 376.03M USD | 64.00 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
0
|
$11.73B 372.71M USD | $343.11K 10.9K USD | $176 5.59 USD | $179.5 5.7 USD | $11.73B 372.71M USD | 18.39 | $9.57 0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.89 11.05 USD |
-0.07
|
$496.64M 368.53M USD | $5.36K 3.98K USD | $14.86 11.03 USD | $14.97 11.11 USD | $496.64M 368.53M USD | 16.01 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$347.44M — | $30.01K — | $39.36 — | $40.5 — | $347.44M — | 45.91 | $0.86 — | |
| Herfy Food Services Company 6002.SR | $20.1 5.36 USD |
-0.5
|
$1.3B 346.82M USD | $105.02K 28.02K USD | $20.06 5.35 USD | $20.46 5.46 USD | $1.3B 346.82M USD | 0 | -$2.01 -0.5 USD | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 8.09 | $1.4 — | |
| Jack in the Box JACK | $17.06 — |
-3.23
|
$322.08M — | $1.07M — | $17.03 — | $17.91 — | $322.08M — | 0 | -$10.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.69 14.61 USD |
+1.13
|
$418.98M 310.91M USD | $19.77K 14.67K USD | $19.5 14.47 USD | $19.73 14.64 USD | $418.98M 310.91M USD | 14.69 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $153.81K — | $10.17 — | $10.35 — | $309.24M — | 11.96 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $308K 230.83K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $2.62M 334.42K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
0
|
$1.93B 246.25M USD | $3.43M 439.07K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.68 13.86 USD |
-0.05
|
$313.89M 232.93M USD | $31.21K 23.16K USD | $18.65 13.84 USD | $18.7 13.88 USD | $313.89M 232.93M USD | 15.43 | $1.21 0.9 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-2.56
|
$1.65B 229.78M USD | $26.16M 3.64M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $10.26K 6.33K USD | $2.88 1.78 USD | $2.97 1.83 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| Helens International Holdings Company Limited 9869.HK | $1.34 0.17 USD |
-4.29
|
$1.69B 216.02M USD | $1.51M 193.2K USD | $1.3 0.17 USD | $1.39 0.18 USD | $1.69B 216.02M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.24 10.1 USD |
+2.21
|
$194.45M 212.56M USD | $7.22K 7.89K USD | $9.14 9.99 USD | $9.36 10.23 USD | $194.45M 212.56M USD | 15.39 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.65 0.19 USD |
-1.48
|
$5.42B 152.61M USD | $871.65K 24.53K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $267.1K 200.18K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $209K 26.72K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
0
|
$874.28M 111.79M USD | $678K 86.69K USD | $0.89 0.11 USD | $0.9 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.52M 109.88M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.52M 109.88M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
-1.75
|
$496.11M 105.49M USD | $238K 50.61K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.33 — |
-9.02
|
$102.91M — | $187.99K — | $3.25 — | $3.68 — | $102.91M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.65 0.27 USD |
-3.89
|
$3.11B 97.79M USD | $7.05M 221.45K USD | $8.63 0.27 USD | $8.99 0.28 USD | $3.11B 97.79M USD | 19.22 | $0.45 0.01 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-9.21
|
$723.79M 92.55M USD | $6.73M 860.77K USD | $0.67 0.09 USD | $0.75 0.1 USD | $723.79M 92.55M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$90.28M — | $226.53K — | $4.98 — | $5.24 — | $90.28M — | 0 | -$4.25 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
-0.51
|
$119.55M 89.6M USD | $49.1K 36.8K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $119.55M 89.6M USD | 10.94 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
-1.35
|
$663.31M 84.81M USD | $118.5K 15.15K USD | $5.12 0.65 USD | $5.14 0.66 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.69 0.4 USD |
-3.82
|
$6.91B 83.55M USD | $365.19K 4.42K USD | $32.5 0.39 USD | $34.16 0.41 USD | $6.91B 83.55M USD | 0 | -$2.75 -0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $16K 2.05K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $32K 4.09K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $94.7 25.26 USD |
-2.47
|
$284.1M 75.79M USD | $30.46K 8.13K USD | $94.7 25.26 USD | $98 26.14 USD | $284.1M 75.79M USD | 498.42 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.79 1.18 USD |
-1.92
|
$112.65M 74.56M USD | $39.94K 26.43K USD | $1.79 1.18 USD | $1.82 1.2 USD | $112.65M 74.56M USD | 12.78 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.5 3.33 USD |
-2.04
|
$197.61M 52.72M USD | $66.44K 17.72K USD | $12.22 3.26 USD | $12.76 3.4 USD | $197.61M 52.72M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FATBB | $2.32 — |
-5.31
|
$43.33M — | $3.43K — | $2.31 — | $2.52 — | $43.33M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.44 — |
-3.56
|
$43.33M — | $62.42K — | $2.42 — | $2.59 — | $43.33M — | 0 | -$11.96 — | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||