Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $312.84 — |
-0.67
|
$223.69B — | $1.93M — | $312.19 — | $315.65 — | $223.69B — | 27.63 | $11.32 — | |
| Starbucks SBUX | $86 — |
-1.16
|
$97.73B — | $12.3M — | $84.54 — | $87.6 — | $97.73B — | 31.27 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.07 — |
-1.8
|
$67.46B — | $10.71M — | $49.84 — | $51.2 — | $67.46B — | 44.30 | $1.13 — | |
| Compass CMPGF | $36.98 — |
0
|
$63.83B — | $200 — | $29.92 — | $30.55 — | $63.83B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $36.03 — |
-1.18
|
$61.77B — | $66.33K — | $35.86 — | $36.06 — | $61.77B — | 41.89 | $0.86 — | |
| Yum! Brands YUM | $143.15 — |
-0.65
|
$39.79B — | $1.54M — | $142.84 — | $144.96 — | $39.79B — | 28.51 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $99.31 73.69 USD |
+0.38
|
$45.15B 33.5B USD | $438.98K 325.75K USD | $98.4 73.02 USD | $99.58 73.89 USD | $45.15B 33.5B USD | 24.52 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $71.8 — |
+0.28
|
$32.69B — | $1.83M — | $71.19 — | $71.95 — | $32.69B — | 24.33 | $2.95 — | |
| Darden Restaurants DRI | $213.76 — |
-0.14
|
$25.02B — | $1.07M — | $212.9 — | $215.04 — | $25.02B — | 24.09 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
+1.81
|
$129.53B 16.56B USD | $725.01K 92.7K USD | $342.2 43.75 USD | $348.8 44.6 USD | $129.53B 16.56B USD | 18.57 | $18.73 2.39 USD | |
| Domino's Pizza DPZ | $483.11 — |
-0.3
|
$16.54B — | $373.38K — | $482.96 — | $488.81 — | $16.54B — | 27.70 | $17.44 — | |
| Yum China YUMC | $43.48 — |
+1.12
|
$16.18B — | $1.81M — | $43.11 — | $43.59 — | $16.18B — | 18.19 | $2.39 — | |
| Texas Roadhouse TXRH | $196.32 — |
-1.74
|
$13.02B — | $938.65K — | $196.23 — | $199.71 — | $13.02B — | 30.29 | $6.48 — | |
| Dutch Bros BROS | $70.69 — |
+0.77
|
$11.63B — | $1.66M — | $69.83 — | $71.2 — | $11.63B — | 181.25 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.3 1.96 USD |
+1.19
|
$82.85B 10.59B USD | $20.83M 2.66M USD | $15.02 1.92 USD | $15.52 1.98 USD | $82.85B 10.59B USD | 16.10 | $0.95 0.12 USD | |
| Wingstop WING | $339.34 — |
+0.19
|
$9.47B — | $451.57K — | $334.43 — | $341.4 — | $9.47B — | 56.84 | $5.97 — | |
| Luckin Coffee LKNCY | $31.71 — |
-3.15
|
$8.99B — | $300.57K — | $31.2 — | $32.78 — | $8.99B — | 20.72 | $1.53 — | |
| Brinker EAT | $164.98 — |
-0.08
|
$7.33B — | $1.09M — | $162.42 — | $166.68 — | $7.33B — | 22.94 | $7.19 — | |
| Shake Shack SHAK | $126.57 — |
+0.17
|
$5.4B — | $886.11K — | $125.7 — | $127.28 — | $5.4B — | 436.44 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $670.35 8.11 USD |
+1.61
|
$440.84B 5.33B USD | $1.69M 20.43K USD | $659.85 7.98 USD | $672.05 8.13 USD | $440.84B 5.33B USD | 195.43 | $3.43 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,240 21.87 USD |
-0.61
|
$737.11B 4.98B USD | $2.01M 13.6K USD | $3,203 21.62 USD | $3,271 22.08 USD | $737.11B 4.98B USD | 49.44 | $65.53 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,929 40.02 USD |
-3.44
|
$670.8B 4.53B USD | $1.97M 13.29K USD | $5,908 39.88 USD | $6,200 41.85 USD | $670.8B 4.53B USD | 35.37 | $167.62 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,140 7.7 USD |
-6.71
|
$531.67B 3.59B USD | $90.84M 613.19K USD | $1,093 7.38 USD | $1,212 8.18 USD | $531.67B 3.59B USD | 60.57 | $18.82 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.13 — |
-0.52
|
$2.73B — | $1.17M — | $54.39 — | $55.86 — | $2.73B — | 17.28 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.08 2.06 USD |
-1.82
|
$205.49B 2.49B USD | $6.66M 80.59K USD | $169 2.04 USD | $175 2.12 USD | $205.49B 2.49B USD | 1889.77 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
0
|
$38.98B 2.31B USD | $1.42M 84.32K USD | $47.66 2.82 USD | $48.78 2.89 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| HelloFresh SE 0RVI.IL | $10.85 11.86 USD |
-0.18
|
$2.1B 2.3B USD | $170 185.83 USD | $10.84 11.84 USD | $10.91 11.92 USD | $2.1B 2.3B USD | 29.31 | $0.37 0.4 USD | |
| The Wendy's Company WEN | $11.18 — |
-0.27
|
$2.15B — | $4.79M — | $11.18 — | $11.39 — | $2.15B — | 11.89 | $0.94 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2.05B — | $100 — | $2.91 — | $2.91 — | $2.05B — | 0 | -$0.32 — | |
| HelloFresh SE HLFFF | $11.9 — |
-7.75
|
$2.01B — | $700 — | $11.9 — | $11.9 — | $2.01B — | 0 | -$1.26 — | |
| HelloFresh SE HFG.DE | $10.83 11.84 USD |
+0.7
|
$1.76B 1.92B USD | $149.63K 163.56K USD | $10.81 11.82 USD | $10.95 11.96 USD | $1.76B 1.92B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $13.5 — |
+7.14
|
$1.59B — | $5.56M — | $12.5 — | $13.79 — | $1.59B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.54 — |
-1.05
|
$1.59B — | $1.15M — | $7.51 — | $7.65 — | $1.59B — | 11.78 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.08 15.94 USD |
+0.17
|
$2.27B 1.51B USD | $211.26K 139.83K USD | $24 15.88 USD | $24.34 16.11 USD | $2.27B 1.51B USD | 172.00 | $0.14 0.09 USD | |
| Papa John's PZZA | $43.59 — |
-1.62
|
$1.43B — | $985.31K — | $43.06 — | $44.43 — | $1.43B — | 18.39 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.72 — |
-0.73
|
$1.31B — | $995.91K — | $58.24 — | $60.14 — | $1.31B — | 36.70 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-0.37
|
$9.12B 1.27B USD | $4.92M 684.32K USD | $15.98 2.22 USD | $16.25 2.26 USD | $9.12B 1.27B USD | 19.32 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $317.65 3.84 USD |
+1.86
|
$102.19B 1.24B USD | $161.9K 1.96K USD | $310.2 3.75 USD | $319.05 3.86 USD | $102.19B 1.24B USD | 538.38 | $0.59 0.007 USD | |
| Cannae CNNE | $18.36 — |
+0.77
|
$1.15B — | $835.63K — | $18.11 — | $18.5 — | $1.15B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.48 — |
+0.07
|
$983.71M — | $441.72K — | $43.32 — | $44.62 — | $983.71M — | 46.33 | $0.96 — | |
| First Watch Restaurant FWRG | $15.81 — |
-2.71
|
$964.3M — | $454.81K — | $15.73 — | $16.42 — | $964.3M — | 93.00 | $0.17 — | |
| Elior Group SA 0QVP.IL | $3.12 3.41 USD |
+4.49
|
$837.13M 915.09M USD | $5.14K 5.62K USD | $3 3.28 USD | $3.12 3.41 USD | $837.13M 915.09M USD | 0 | -$1.07 -1.1 USD | |
| AmRest Holdings SE EAT.WA | $16.44 4.18 USD |
-0.48
|
$3.56B 903.95M USD | $45.53K 11.57K USD | $16.2 4.12 USD | $16.86 4.29 USD | $3.56B 903.95M USD | 0 | $0 0 USD | |
| Elior Group SA ELIOR.PA | $3.12 3.41 USD |
+3.87
|
$788.56M 862M USD | $578.81K 632.72K USD | $3 3.28 USD | $3.13 3.42 USD | $788.56M 862M USD | 311.60 | $0.01 0.01 USD | |
| Biglari BH | $261.07 — |
+3.97
|
$800.7M — | $140.03K — | $249.01 — | $263.95 — | $800.7M — | 0 | -$43.89 — | |
| Kura Sushi USA KRUS | $66.06 — |
-0.03
|
$798.37M — | $132.4K — | $64.75 — | $66.66 — | $798.37M — | 0 | -$0.92 — | |
| Portillo's PTLO | $11.94 — |
+1.7
|
$765.15M — | $1.93M — | $11.75 — | $12.25 — | $765.15M — | 27.76 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $43.08 31.97 USD |
+0.58
|
$990.77M 735.21M USD | $13.65K 10.13K USD | $42.52 31.55 USD | $43.08 31.97 USD | $990.77M 735.21M USD | 116.43 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.73 1.21 USD |
+0.11
|
$5.01B 696.64M USD | $8.42M 1.17M USD | $8.62 1.2 USD | $8.76 1.22 USD | $5.01B 696.64M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $252 8.01 USD |
-1.37
|
$20.88B 663.48M USD | $727.13K 23.1K USD | $249 7.91 USD | $256 8.13 USD | $20.88B 663.48M USD | 15.85 | $15.89 0.5 USD | |
| Bloomin' Brands BLMN | $7.65 — |
-2.92
|
$650.72M — | $1.77M — | $7.62 — | $7.9 — | $650.72M — | 8.59 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.87 5.21 USD |
+0.51
|
$927.74M 614.03M USD | $278.81K 184.53K USD | $7.85 5.2 USD | $7.99 5.29 USD | $927.74M 614.03M USD | 18.73 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93 2.96 USD |
+0.11
|
$16.74B 531.92M USD | $279.81K 8.89K USD | $91.8 2.92 USD | $93.4 2.97 USD | $16.74B 531.92M USD | 26.05 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.99 0.89 USD |
+0.72
|
$4.01B 512.75M USD | $478K 61.12K USD | $6.91 0.88 USD | $6.99 0.89 USD | $4.01B 512.75M USD | 14.87 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.51 1.46 USD |
+0.57
|
$3.23B 448.52M USD | $3.37M 468.84K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.23B 448.52M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.96 10.89 USD |
+4.84
|
$409.74M 447.9M USD | $51.89K 56.72K USD | $9.56 10.45 USD | $9.96 10.89 USD | $409.74M 447.9M USD | 38.30 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
0
|
$3.47B 443.19M USD | $11.16M 1.43M USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $104 — |
-0.1
|
$425.31M — | $21.28K — | $101 — | $104.56 — | $425.31M — | 17.93 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
+2.59
|
$13.2B 419.3M USD | $360.35K 11.45K USD | $193 6.13 USD | $198.5 6.31 USD | $13.2B 419.3M USD | 20.68 | $9.57 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+2.28
|
$2.93B 408.07M USD | $39.74M 5.53M USD | $7.32 1.02 USD | $7.75 1.08 USD | $2.93B 408.07M USD | 69.45 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $22.6 6.03 USD |
+0.53
|
$1.46B 389.96M USD | $58.77K 15.68K USD | $22.32 5.95 USD | $22.64 6.04 USD | $1.46B 389.96M USD | 0 | -$2.01 -0.5 USD | |
| Jack in the Box JACK | $20.39 — |
+0.25
|
$384.95M — | $622.36K — | $19.86 — | $20.5 — | $384.95M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $24.44 — |
-0.2
|
$381.89M — | $401.33K — | $24.15 — | $24.59 — | $381.89M — | 6.75 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.73M 48.59K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
+0.41
|
$495.3M 367.54M USD | $14.96K 11.1K USD | $14.71 10.92 USD | $14.85 11.02 USD | $495.3M 367.54M USD | 15.96 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.19 — |
-2.21
|
$353.6M — | $27.92K — | $40.19 — | $41.08 — | $353.6M — | 46.73 | $0.86 — | |
| Potbelly PBPB | $10.6 — |
+0.47
|
$319.83M — | $126.54K — | $10.48 — | $10.78 — | $319.83M — | 7.57 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $153.5K 115.04K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.09 14.17 USD |
+1.01
|
$406.21M 301.43M USD | $26.04K 19.33K USD | $18.81 13.96 USD | $19.11 14.18 USD | $406.21M 301.43M USD | 14.24 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.9 — |
+1.33
|
$297.52M — | $264.46K — | $9.69 — | $9.93 — | $297.52M — | 11.51 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $811 5.47 USD |
+2.01
|
$42.43B 286.44M USD | $995.4K 6.72K USD | $787 5.31 USD | $823 5.56 USD | $42.43B 286.44M USD | 0 | -$12.4 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+6.9
|
$2.11B 270.33M USD | $15.65M 2M USD | $1.17 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
+1.23
|
$2.07B 264.39M USD | $964.5K 123.32K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.86M USD | $1.36M 174.28K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $36.47M 5.07M USD | $1.91 0.27 USD | $1.98 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $54.58K 33.68K USD | $2.98 1.84 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
-0.22
|
$308.35M 228.81M USD | $25.12K 18.64K USD | $18.33 13.6 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $11.2K 12.24K USD | $9.08 9.93 USD | $9.26 10.12 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Denny's DENN | $3.97 — |
+1.28
|
$203.47M — | $729.6K — | $3.82 — | $3.97 — | $203.47M — | 12.03 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
+2.13
|
$932.56M 119.24M USD | $2.86M 365.56K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $932.56M 119.24M USD | 16.00 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $395.8K 84.16K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $217K 27.75K USD | $0.77 0.1 USD | $0.78 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| The ONE Group Hospitality STKS | $3.46 — |
-8.95
|
$106.92M — | $46.43K — | $3.46 — | $3.8 — | $106.92M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.45 0.3 USD |
-5.59
|
$3.4B 106.84M USD | $44.74M 1.4M USD | $9.4 0.3 USD | $11.01 0.35 USD | $3.4B 106.84M USD | 21.00 | $0.45 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.8 0.1 USD |
-2.44
|
$734.95M 93.97M USD | $154K 19.69K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $734.95M 93.97M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $225 1.52 USD |
+3.21
|
$13.42B 90.62M USD | $1.19M 8.01K USD | $218 1.47 USD | $228 1.54 USD | $13.42B 90.62M USD | 468.75 | $0.48 0.003 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+1.56
|
$681.83M 87.18M USD | $779.5K 99.67K USD | $0.64 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
-0.53
|
$114.7M 85.96M USD | $26.7K 20.01K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $114.7M 85.96M USD | 11.81 | $0.08 0.06 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $14.11K 3.76K USD | $105 28.01 USD | $107.2 28.6 USD | $318M 84.83M USD | 0 | -$0.12 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.15 0.4 USD |
-2.7
|
$7B 84.72M USD | $260.91K 3.16K USD | $32.56 0.39 USD | $34.7 0.42 USD | $7B 84.72M USD | 0 | -$15.5 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | $5.08 0.65 USD |
+0.79
|
$658.13M 84.15M USD | $67.5K 8.63K USD | $5.02 0.64 USD | $5.09 0.65 USD | $658.13M 84.15M USD | 22.08 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.68 0.21 USD |
-1.18
|
$637.56M 81.52M USD | $40K 5.11K USD | $1.68 0.21 USD | $1.68 0.21 USD | $637.56M 81.52M USD | 7.30 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-4.11
|
$110.13M 72.89M USD | $224.07K 148.3K USD | $1.73 1.15 USD | $1.82 1.2 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.18 0.24 USD |
-1.67
|
$337.18M 68.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.18M 68.34M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.7 3.92 USD |
-2
|
$232.38M 61.99M USD | $115.84K 30.9K USD | $14.68 3.92 USD | $15.12 4.03 USD | $232.38M 61.99M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.34 — |
0
|
$59.24M — | $127.94K — | $3.2 — | $3.34 — | $59.24M — | 0 | -$4.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||