Página de resultados 4 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFP Holdings Co., Ltd. 3198.T | $2,134 14.41 USD |
+0.14
|
$48.66B 328.44M USD | $39K 263.26 USD | $2,115 14.28 USD | $2,139 14.44 USD | $48.66B 328.44M USD | 32.72 | $65.21 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,107 14.22 USD |
-0.43
|
$44.8B 302.4M USD | $47.7K 321.99 USD | $2,101 14.18 USD | $2,118 14.3 USD | $44.8B 302.4M USD | 24.22 | $86.97 0.59 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
+2.92
|
$270.13M 295.29M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $270.13M 295.29M USD | 11.57 | $0.76 0.83 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.65 — |
-0.22
|
$293.44M — | $1 — | $13.65 — | $13.65 — | $293.44M — | 13.92 | $0.98 — | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
-0.1
|
$40.47B 273.17M USD | $73.3K 494.8 USD | $998 6.74 USD | $1,016 6.86 USD | $40.47B 273.17M USD | 19.21 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,325 8.94 USD |
-0.97
|
$39.86B 269.05M USD | $80.2K 541.37 USD | $1,319 8.9 USD | $1,353 9.13 USD | $39.86B 269.05M USD | 22.71 | $58.34 0.39 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
0
|
$8.18B 259.85M USD | $27.5K 873.79 USD | $208 6.61 USD | $209 6.64 USD | $8.18B 259.85M USD | 23.09 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
+0.38
|
$38.22B 258M USD | $2K 13.5 USD | $5,250 35.44 USD | $5,280 35.64 USD | $38.22B 258M USD | 32.59 | $161.7 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
-1.91
|
$224.38M 245.28M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $224.38M 245.28M USD | 15.40 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$229.24M — | $400 — | $1.62 — | $1.71 — | $229.24M — | 13.15 | $0.13 — | |
| Joyfull Co., Ltd. 9942.F | $1,098 7.41 USD |
+0.37
|
$33.93B 229.03M USD | $8.1K 54.68 USD | $1,093 7.38 USD | $1,098 7.41 USD | $33.93B 229.03M USD | 10.24 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,927 19.76 USD |
+0.27
|
$33.76B 227.9M USD | $48.7K 328.74 USD | $2,913 19.66 USD | $2,954 19.94 USD | $33.76B 227.9M USD | 18.56 | $157.63 1.06 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$223.24M — | $100 — | $13.14 — | $13.14 — | $223.24M — | 15.71 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,355 0.09 USD |
+24.88
|
$3.24T 206.76M USD | $164.1K 10.49 USD | $1,125 0.07 USD | $1,355 0.09 USD | $3.24T 206.76M USD | 0 | -$73.98 -0.004 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
-0.65
|
$6.48B 205.95M USD | $23.52K 747.2 USD | $153.5 4.88 USD | $154.5 4.91 USD | $6.48B 205.95M USD | 15.82 | $9.7 0.31 USD | |
| Denny's Corporation DE8.F | $3.54 3.87 USD |
+3.51
|
$185.79M 203.09M USD | $1.83K 2K USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.79M 203.09M USD | 12.20 | $0.29 0.32 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,461 9.86 USD |
-0.2
|
$30.02B 202.62M USD | $33.1K 223.43 USD | $1,461 9.86 USD | $1,474 9.95 USD | $30.02B 202.62M USD | 18.86 | $77.45 0.52 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,040 3.8 USD |
+3.49
|
$251.82B 190.09M USD | $67.73K 51.12 USD | $4,835 3.65 USD | $5,070 3.83 USD | $251.82B 190.09M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
-0.92
|
$5.77B 183.21M USD | $4.18K 132.69 USD | $216 6.86 USD | $217 6.9 USD | $5.77B 183.21M USD | 13.83 | $15.61 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,590 17.48 USD |
-1.63
|
$26.48B 178.73M USD | $88.3K 596.05 USD | $2,591 17.49 USD | $2,630 17.75 USD | $26.48B 178.73M USD | 13.73 | $188.52 1.27 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| After You Public Company Limited AU-R.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,332 8.99 USD |
-0.97
|
$24.13B 162.89M USD | $25.4K 171.46 USD | $1,332 8.99 USD | $1,352 9.13 USD | $24.13B 162.89M USD | 8.04 | $165.57 1.12 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
+0.59
|
$148.96M 162.83M USD | $1K 1.09K USD | $6.78 7.41 USD | $6.8 7.43 USD | $148.96M 162.83M USD | 0 | -$1.21 -1.3 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.18
|
$23.88B 161.2M USD | $28.7K 193.73 USD | $1,133 7.65 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.08 | $56.66 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
0
|
$23.54B 158.88M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,223 8.26 USD | $23.54B 158.88M USD | 25.90 | $47.09 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,036 13.74 USD |
+0.1
|
$23.1B 155.91M USD | $15.1K 101.93 USD | $2,031 13.71 USD | $2,039 13.76 USD | $23.1B 155.91M USD | 71.48 | $28.48 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $990 6.68 USD |
+0.3
|
$22.65B 152.86M USD | $29.5K 199.13 USD | $987 6.66 USD | $993 6.7 USD | $22.65B 152.86M USD | 22.54 | $43.92 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
-0.12
|
$22.32B 150.67M USD | $1K 6.75 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.32B 150.67M USD | 39.32 | $106.81 0.72 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $2.8K 78.78 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $10.8K 304 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $304.55 3.68 USD |
+1.79
|
$11.9B 144M USD | $7.17K 86.7 USD | $299.5 3.62 USD | $312 3.77 USD | $11.9B 144M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $303.65 3.67 USD |
+1.47
|
$11.87B 143.57M USD | $179.04K 2.17K USD | $299.3 3.62 USD | $312.1 3.78 USD | $11.87B 143.57M USD | 0 | -$7.12 -0.08 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $700 4.73 USD | $3,565 24.06 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.99 | $111.74 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,016 6.86 USD |
-0.2
|
$19.41B 131.06M USD | $54K 364.52 USD | $1,017 6.87 USD | $1,024 6.91 USD | $19.41B 131.06M USD | 18.37 | $55.28 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
+0.17
|
$18.8B 126.87M USD | $2.4K 16.2 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
-0.73
|
$18.71B 126.28M USD | $1.4K 9.45 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.71B 126.28M USD | 27.12 | $55.27 0.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $127.5 4.05 USD |
-0.39
|
$3.84B 122.11M USD | $31.37K 996.76 USD | $126.5 4.02 USD | $131 4.16 USD | $3.84B 122.11M USD | 20.30 | $6.28 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.9 2.54 USD |
-1.11
|
$3.74B 118.97M USD | $4.46K 141.56 USD | $78.8 2.5 USD | $80 2.54 USD | $3.74B 118.97M USD | 0 | -$0.05 -0.001 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,078 14.03 USD |
-0.1
|
$16.77B 113.19M USD | $5.8K 39.15 USD | $2,075 14.01 USD | $2,084 14.07 USD | $16.77B 113.19M USD | 23.72 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $547.5K 3.7K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $800 5.4 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,080 0.13 USD |
-14.75
|
$1.7T 108.47M USD | $559.6K 35.76 USD | $2,080 0.13 USD | $3,000 0.19 USD | $1.7T 108.47M USD | 0 | -$4.78 -0.0003 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.08 3.37 USD |
-3.14
|
$98.97M 108.18M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $98.97M 108.18M USD | 0 | -$1.11 -1.2 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-1.75
|
$82.55M 90.24M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,407 9.5 USD |
0
|
$12.93B 87.28M USD | $12.6K 85.05 USD | $1,405 9.48 USD | $1,416 9.56 USD | $12.93B 87.28M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
0
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+2.59
|
$77.51M 84.73M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.51M 84.73M USD | 0 | -$0.05 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.83 0.4 USD |
-3.16
|
$6.97B 84.33M USD | $41.75K 505.09 USD | $32.7 0.4 USD | $34.5 0.42 USD | $6.97B 84.33M USD | 0 | -$15.5 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,157 7.81 USD |
-0.26
|
$12.49B 84.31M USD | $19.8K 133.66 USD | $1,157 7.81 USD | $1,166 7.87 USD | $12.49B 84.31M USD | 31.97 | $36.19 0.24 USD | |
| Meritage Hospitality MHGU | $12.7 — |
-4.87
|
$84.3M — | $19 — | $12.7 — | $12.7 — | $84.3M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.12 9.74 USD |
-0.15
|
$109.89M 81.54M USD | $3.1K 2.3K USD | $13 9.65 USD | $13.14 9.75 USD | $109.89M 81.54M USD | 10.49 | $1.25 0.93 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$79.59M — | $900 — | $9.4 — | $9.45 — | $79.59M — | 10.27 | $0.91 — | |
| AP Holdings Co.,Ltd. 3175.T | $902 6.09 USD |
+0.45
|
$11.46B 77.38M USD | $8.8K 59.4 USD | $896 6.05 USD | $902 6.09 USD | $11.46B 77.38M USD | 0 | -$5.21 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $132.55 1.6 USD |
-1.41
|
$6.39B 77.35M USD | $1.6K 19.35 USD | $131.05 1.59 USD | $136 1.65 USD | $6.39B 77.35M USD | 29.45 | $4.5 0.05 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $302 0.02 USD |
+1.34
|
$1.2T 76.94M USD | $3.67M 234.37 USD | $286 0.02 USD | $314 0.02 USD | $1.2T 76.94M USD | 0 | -$160 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $131.61 1.59 USD |
-2
|
$6.36B 76.9M USD | $41.83K 506.12 USD | $130.5 1.58 USD | $135.1 1.63 USD | $6.36B 76.9M USD | 29.18 | $4.51 0.05 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
0
|
$11.28B 76.14M USD | $40.1K 270.69 USD | $610 4.12 USD | $618 4.17 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $911 6.15 USD |
-0.33
|
$10.3B 69.5M USD | $13K 87.75 USD | $911 6.15 USD | $916 6.18 USD | $10.3B 69.5M USD | 28.47 | $31.99 0.22 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.05 USD |
-3.02
|
$63.34M 69.24M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $63.34M 69.24M USD | 12.06 | $0.08 0.09 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $30.7K 207.23 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
0
|
$2.12B 67.37M USD | $3.5K 111.18 USD | $100 3.18 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $1.8K 12.15 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 51.93 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
0
|
$9.82B 66.26M USD | $187.3K 1.26K USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,936 19.82 USD |
-0.34
|
$9.68B 65.36M USD | $2.4K 16.2 USD | $2,936 19.82 USD | $2,951 19.92 USD | $9.68B 65.36M USD | 85.17 | $34.47 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
-0.27
|
$9.33B 63M USD | $7.7K 51.98 USD | $742 5.01 USD | $745 5.03 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
+0.47
|
$9.27B 62.57M USD | $1K 6.75 USD | $4,265 28.79 USD | $4,280 28.89 USD | $9.27B 62.57M USD | 116.82 | $36.68 0.25 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.98 3.26 USD |
+7.19
|
$56.02M 61.23M USD | $1.5K 1.64K USD | $2.98 3.26 USD | $2.98 3.26 USD | $56.02M 61.23M USD | 0 | -$4.35 -4.7 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.2 1.85 USD |
-0.51
|
$1.89B 59.9M USD | $8.51K 270.44 USD | $58 1.84 USD | $58.2 1.85 USD | $1.89B 59.9M USD | 44.42 | $1.31 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.56
|
$8.6B 58.05M USD | $13.6K 91.8 USD | $705 4.76 USD | $710 4.79 USD | $8.6B 58.05M USD | 13.08 | $53.88 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
+0.46
|
$8.06B 54.42M USD | $2.9K 19.58 USD | $3,275 22.11 USD | $3,295 22.24 USD | $8.06B 54.42M USD | 0 | -$109.54 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.83 0.11 USD |
+3.98
|
$902.13M 53.42M USD | $3.04K 180.18 USD | $1.75 0.1 USD | $1.83 0.11 USD | $902.13M 53.42M USD | 0 | -$1.04 -0.06 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $57.9K 390.84 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Flanigan's Enterprises BDL | $28.01 — |
-0.6
|
$52.06M — | $920 — | $27.99 — | $28.01 — | $52.06M — | 12.78 | $2.19 — | |
| Umenohana Group Co.,Ltd. 7604.T | $835 5.64 USD |
+0.36
|
$7.4B 49.98M USD | $5.2K 35.1 USD | $830 5.6 USD | $835 5.64 USD | $7.4B 49.98M USD | 13.39 | $62.32 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.3 2.33 USD |
-0.95
|
$1.55B 49.14M USD | $200 6.36 USD | $73.3 2.33 USD | $73.9 2.35 USD | $1.55B 49.14M USD | 88.31 | $0.83 0.03 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.6 25.8 USD |
-1.67
|
$43.86M 47.95M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $43.86M 47.95M USD | 12.22 | $1.93 2.11 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.7 0.69 USD |
-2.03
|
$1.46B 46.54M USD | $50.52K 1.61K USD | $21.6 0.69 USD | $22.25 0.71 USD | $1.46B 46.54M USD | 94.34 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $30.11K 847.3 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.35 0.15 USD |
-1.83
|
$1.6B 44.89M USD | $30K 844.12 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| Lippo Limited LIP.F | $0.05999 0.06 USD |
+54.67
|
$39.49M 43.16M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.49M 43.16M USD | 0 | -$0.32 -0.3 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
+12.5
|
$37.43M 40.92M USD | $550 601.22 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.43M 40.92M USD | 0 | -$0.76 -0.8 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
+12.2
|
$35.86M 39.2M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $300 2.03 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.3 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $101.9K 2.87K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $101.9K 2.87K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.09B 34.33M USD | $1.1K 7.43 USD | $1,649 11.13 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.67 | $42.66 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $170.1K 1.15K USD | $109 0.74 USD | $112 0.76 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
-4.71
|
$486.89B 31.11M USD | $2.39M 152.7 USD | $162 0.01 USD | $170 0.01 USD | $486.89B 31.11M USD | 0 | -$4.57 -0.0002 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.15M 30.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.15M 30.77M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.85 1.3 USD |
-1.8
|
$922.73M 29.32M USD | $37.25K 1.18K USD | $40.1 1.27 USD | $41.5 1.32 USD | $922.73M 29.32M USD | 18.40 | $2.22 0.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.44
|
$4B 26.99M USD | $5.3K 35.78 USD | $447 3.02 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.32 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||