Página de resultados 4 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (97)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (534)
Restaurantes (537)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (598)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (273)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2763)
- Ouro (1702)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (750)
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1159)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (484)
- Serviços Pessoais (140)
- Restaurantes (537)
- Varejo de Roupas (291)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (321)
- Resorts e Cassinos (187)
- Serviços de Viagem (194)
- Gestão de Ativos (1978)
- Bancos-Diversificados (268)
- Bancos-Regionais (2085)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (227)
- Seguros-Propriedade e Sinistros (258)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (291)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (667)
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
- Bebidas-Cervejarias (147)
- Bebidas-Vinícolas e Destilarias (221)
- Bebidas-Não Alcoólicas (198)
- Produtos de Confeitaria (171)
- Produtos Agrícolas (616)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1272)
- Serviços de Educação e Treinamento (310)
- Lojas de Desconto (95)
- Distribuição de Alimentos (211)
- Mercearias (233)
- Tabaco (106)
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
- Serviços Públicos-Produtores Independentes de Energia (140)
- Serviços públicos-Renováveis (495)
- Serviços Públicos-Distribuição Regulada de Água (155)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (189)
- Serviços públicos-Diversificados (187)
- Serviços de Telecomunicações (911)
- Agências de Publicidade (517)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (688)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (487)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (230)
- Urânio (140)
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (224)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (737)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,610 0.1 USD |
+0.63
|
$3.84T 245.67M USD | $4.8K 0.31 USD | $1,575 0.1 USD | $1,610 0.1 USD | $3.84T 245.67M USD | 0 | -$74.06 -0.004 USD | |
| Watami Co., Ltd. 7522.T | $905 6.11 USD |
+1.46
|
$36.26B 244.76M USD | $88.9K 600.1 USD | $894 6.03 USD | $905 6.11 USD | $36.26B 244.76M USD | 11.91 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $620 4.19 USD |
-1.59
|
$35.03B 236.44M USD | $353.1K 2.38K USD | $615 4.15 USD | $636 4.29 USD | $35.03B 236.44M USD | 0 | -$14.25 -0.09 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
0
|
$313.39M 232.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.39M 232.55M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.35B 231.9M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.35B 231.9M USD | 14.94 | $74.34 0.5 USD | |
| The Keg Royalties Income Fund KRIUF | $13.54 — |
0
|
$227.51M — | $0 — | $0 — | $0 — | $227.51M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,807 18.95 USD |
+2.71
|
$32.38B 218.56M USD | $68.1K 459.69 USD | $2,733 18.45 USD | $2,807 18.95 USD | $32.38B 218.56M USD | 18.79 | $149.33 1.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $745 0.05 USD |
+8.76
|
$3.37T 215.2M USD | $90.95M 5.81K USD | $650 0.04 USD | $750 0.05 USD | $3.37T 215.2M USD | 0 | -$144 -0.009 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160 5.08 USD |
0
|
$6.76B 214.67M USD | $32.75K 1.04K USD | $159 5.05 USD | $160.5 5.1 USD | $6.76B 214.67M USD | 16.12 | $9.92 0.32 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,690 11.41 USD |
-0.06
|
$30.62B 206.67M USD | $74.9K 505.6 USD | $1,690 11.41 USD | $1,691 11.41 USD | $30.62B 206.67M USD | 13.31 | $126.92 0.86 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $21.24 23.22 USD |
+3.21
|
$187.73M 205.21M USD | $775 847.18 USD | $20.24 22.13 USD | $21.24 23.22 USD | $187.73M 205.21M USD | 13.11 | $1.62 1.77 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.34 3.65 USD |
-6.18
|
$174.46M 190.71M USD | $50 54.66 USD | $3.34 3.65 USD | $3.34 3.65 USD | $174.46M 190.71M USD | 12.84 | $0.26 0.28 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,331 8.98 USD |
+0.68
|
$27.35B 184.59M USD | $46.9K 316.59 USD | $1,317 8.89 USD | $1,331 8.98 USD | $27.35B 184.59M USD | 15.74 | $84.52 0.57 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.54 8.24 USD |
-1.05
|
$164.26M 179.56M USD | $777 849.37 USD | $7.54 8.24 USD | $7.68 8.4 USD | $164.26M 179.56M USD | 0 | -$1.59 -1.7 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,531 17.08 USD |
+1.48
|
$25.87B 174.65M USD | $28.4K 191.71 USD | $2,495 16.84 USD | $2,535 17.11 USD | $25.87B 174.65M USD | 14.70 | $172.11 1.16 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $200 6.36 USD |
-0.5
|
$5.34B 169.64M USD | $10.84K 344.35 USD | $200 6.36 USD | $200.5 6.37 USD | $5.34B 169.64M USD | 13.47 | $14.84 0.47 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,210 3.18 USD |
-0.36
|
$210.35B 158.78M USD | $1.37M 1.03K USD | $4,210 3.18 USD | $4,900 3.7 USD | $210.35B 158.78M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,096 7.4 USD |
+0.74
|
$23B 155.25M USD | $23.1K 155.93 USD | $1,088 7.34 USD | $1,098 7.41 USD | $23B 155.25M USD | 19.60 | $55.9 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,320 29.16 USD |
0
|
$22.96B 154.97M USD | $900 6.08 USD | $4,320 29.16 USD | $4,340 29.3 USD | $22.96B 154.97M USD | 68.03 | $63.5 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,176 7.94 USD |
-0.25
|
$22.69B 153.15M USD | $20.6K 139.06 USD | $1,169 7.89 USD | $1,179 7.96 USD | $22.69B 153.15M USD | 21.09 | $55.74 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,960 13.23 USD |
-1.16
|
$22.26B 150.27M USD | $55.9K 377.34 USD | $1,960 13.23 USD | $1,990 13.43 USD | $22.26B 150.27M USD | 74.63 | $26.26 0.18 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $946 6.39 USD |
+1.18
|
$21.64B 146.07M USD | $35.7K 240.99 USD | $938 6.33 USD | $947 6.39 USD | $21.64B 146.07M USD | 33.33 | $28.38 0.19 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $2.2K 61.9 USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 15.46 | $0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $2.28K 64.21 USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 15.46 | $0.64 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,171 14.65 USD |
+0.74
|
$19.95B 134.68M USD | $86.8K 585.92 USD | $2,155 14.55 USD | $2,196 14.82 USD | $19.95B 134.68M USD | 59.87 | $36.26 0.24 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.28
|
$19.91B 134.38M USD | $400 2.7 USD | $3,535 23.86 USD | $3,555 24 USD | $19.91B 134.38M USD | 144.93 | $24.46 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
+0.78
|
$19.7B 132.99M USD | $58.9K 397.59 USD | $1,023 6.91 USD | $1,033 6.97 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $88.7 2.82 USD |
+0.23
|
$4.16B 132.09M USD | $310.69K 9.87K USD | $87.3 2.77 USD | $88.7 2.82 USD | $4.16B 132.09M USD | 79.90 | $1.11 0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
+1.79
|
$4.15B 131.86M USD | $72.81K 2.31K USD | $112.5 3.57 USD | $114 3.62 USD | $4.15B 131.86M USD | 20.87 | $5.46 0.17 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,525 10.29 USD |
+0.79
|
$19.04B 128.54M USD | $3.6K 24.3 USD | $1,524 10.29 USD | $1,536 10.37 USD | $19.04B 128.54M USD | 27.62 | $55.21 0.37 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1 0.11 USD |
-0.51
|
$116.55M 127.41M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.55M 127.41M USD | 0 | -$0.02 -0.02 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.17
|
$18.83B 127.08M USD | $3K 20.25 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 20.24 | $148.69 1 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| After You Public Company Limited AU-R.BK | $4.98 0.14 USD |
+1.22
|
$4.06B 114.29M USD | $579.3K 16.3K USD | $4.92 0.14 USD | $5 0.14 USD | $4.06B 114.29M USD | 14.64 | $0.34 0.009 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,620 24.44 USD |
-0.14
|
$16.72B 112.86M USD | $2.9K 19.58 USD | $3,620 24.44 USD | $3,640 24.57 USD | $16.72B 112.86M USD | 28.32 | $127.79 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-1.58
|
$16.61B 112.1M USD | $17.1K 115.43 USD | $2,057 13.89 USD | $2,068 13.96 USD | $16.61B 112.1M USD | 23.04 | $89.32 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $861.1K 5.81K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| United Foodbrands Limited BARBEQUE.NS | $224.87 2.72 USD |
0
|
$8.85B 107.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 107.04M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $41.84 0.51 USD |
-0.66
|
$8.85B 107.01M USD | $22.46K 271.72 USD | $41.55 0.5 USD | $42.98 0.52 USD | $8.85B 107.01M USD | 0 | -$0.88 -0.01 USD | |
| United Foodbrands Limited BARBEQUE.BO | $225 2.72 USD |
0
|
$8.79B 106.4M USD | $1.19K 14.37 USD | $222.7 2.69 USD | $227.65 2.75 USD | $8.79B 106.4M USD | 0 | -$10.07 -0.1 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.8 10.98 USD |
+0.54
|
$123.96M 91.98M USD | $1.87K 1.39K USD | $14.79 10.98 USD | $14.82 11 USD | $123.96M 91.98M USD | 11.93 | $1.24 0.92 USD | |
| DP Poland Plc 2OP.F | $0.07 0.08 USD |
+1.36
|
$83.16M 90.91M USD | $33K 36.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.16M 90.91M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $10.39 — |
0
|
$88.65M — | $200 — | $10.25 — | $10.3 — | $88.65M — | 11.67 | $0.89 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,950 26.66 USD |
-0.75
|
$13.03B 87.98M USD | $500 3.38 USD | $3,945 26.63 USD | $3,960 26.73 USD | $13.03B 87.98M USD | 14.72 | $268.21 1.81 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.34 4.74 USD |
-0.91
|
$79.96M 87.41M USD | $750 819.85 USD | $4.34 4.74 USD | $4.36 4.77 USD | $79.96M 87.41M USD | 0 | -$2.97 -3.2 USD | |
| Shepherd Neame Limited 43Y.F | $5.35 5.85 USD |
-2.73
|
$79.15M 86.52M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $79.15M 86.52M USD | 15.73 | $0.34 0.37 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $139.82 1.69 USD |
-0.9
|
$6.78B 82.08M USD | $37.69K 455.95 USD | $138.4 1.67 USD | $142.18 1.72 USD | $6.78B 82.08M USD | 34.69 | $4.03 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $140.65 1.7 USD |
-0.67
|
$6.78B 82.08M USD | $261 3.16 USD | $139.65 1.69 USD | $142.75 1.73 USD | $6.78B 82.08M USD | 34.98 | $4.02 0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,112 7.51 USD |
0
|
$12B 81.03M USD | $14.1K 95.18 USD | $1,111 7.5 USD | $1,119 7.55 USD | $12B 81.03M USD | 26.80 | $41.48 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $944 6.37 USD |
-0.32
|
$12B 80.98M USD | $4.6K 31.05 USD | $944 6.37 USD | $947 6.39 USD | $12B 80.98M USD | 0 | -$7.55 -0.05 USD | |
| Hurxley Corporation 7561.T | $644 4.35 USD |
-1.08
|
$11.91B 80.38M USD | $20.6K 139.06 USD | $638 4.31 USD | $648 4.37 USD | $11.91B 80.38M USD | 9.88 | $65.17 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $179 1.21 USD |
0
|
$10.99B 74.22M USD | $215.7K 1.46K USD | $177 1.19 USD | $180 1.22 USD | $10.99B 74.22M USD | 0 | -$2.31 -0.01 USD | |
| Ten Allied Co.,Ltd. 8207.T | $277 1.87 USD |
-0.36
|
$10.94B 73.85M USD | $10.3K 69.53 USD | $277 1.87 USD | $278 1.88 USD | $10.94B 73.85M USD | 71.39 | $3.88 0.03 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.04 2.23 USD |
-1.92
|
$64.57M 70.58M USD | $115 125.71 USD | $2.04 2.23 USD | $2.06 2.25 USD | $64.57M 70.58M USD | 0 | -$1.28 -1.3 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $921 6.22 USD |
+0.11
|
$10.41B 70.25M USD | $8.7K 58.73 USD | $917 6.19 USD | $921 6.22 USD | $10.41B 70.25M USD | 34.12 | $26.99 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
-0.15
|
$10.04B 67.76M USD | $700 4.73 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.37 | $80.59 0.54 USD | |
| Hub Co., Ltd. 3030.T | $772 5.21 USD |
-0.64
|
$9.71B 65.55M USD | $7.3K 49.28 USD | $772 5.21 USD | $778 5.25 USD | $9.71B 65.55M USD | 19.92 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,929 19.77 USD |
+0.31
|
$9.66B 65.21M USD | $1.2K 8.1 USD | $2,921 19.72 USD | $2,932 19.79 USD | $9.66B 65.21M USD | 31.94 | $91.68 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $752 5.08 USD |
+0.4
|
$9.26B 62.47M USD | $8.4K 56.7 USD | $749 5.06 USD | $756 5.1 USD | $9.26B 62.47M USD | 0 | -$7.82 -0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60.7 1.93 USD |
+2.88
|
$1.97B 62.47M USD | $72.05K 2.29K USD | $59.1 1.88 USD | $60.7 1.93 USD | $1.97B 62.47M USD | 67.44 | $0.9 0.03 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | $0.2 0.22 USD |
+3.03
|
$55.67M 60.85M USD | $1.3K 1.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $55.67M 60.85M USD | 4.08 | $0.05 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $91 2.89 USD |
+0.78
|
$1.86B 59.24M USD | $12.1K 384.45 USD | $89.7 2.85 USD | $91 2.89 USD | $1.86B 59.24M USD | 29.16 | $3.12 0.1 USD | |
| Flanigan's Enterprises BDL | $31.65 — |
+0.48
|
$58.83M — | $938 — | $31.61 — | $31.65 — | $58.83M — | 13.58 | $2.33 — | |
| Retail Food Group Limited JUU.F | $0.8 0.87 USD |
+1.27
|
$51.72M 56.54M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.72M 56.54M USD | 0 | -$0.14 -0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,860 26.06 USD |
+0.26
|
$8.35B 56.36M USD | $1K 6.75 USD | $3,820 25.79 USD | $3,860 26.06 USD | $8.35B 56.36M USD | 105.26 | $36.67 0.25 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.53 0.09 USD |
+5.52
|
$932.61M 55.22M USD | $14.13K 836.43 USD | $1.45 0.09 USD | $1.54 0.09 USD | $932.61M 55.22M USD | 0 | -$0.87 -0.05 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.4 28.86 USD |
0
|
$50.46M 55.16M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $50.46M 55.16M USD | 13.13 | $2.01 2.2 USD | |
| Hiramatsu Inc. 2764.T | $110 0.74 USD |
-0.9
|
$7.77B 52.42M USD | $276.6K 1.87K USD | $109 0.74 USD | $111 0.75 USD | $7.77B 52.42M USD | 5.19 | $21.16 0.14 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.95 0.17 USD |
-2.46
|
$1.77B 49.92M USD | $1.5K 42.21 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.77B 49.92M USD | 27.04 | $0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.95 0.17 USD |
-2.46
|
$1.77B 49.92M USD | $1.51K 42.49 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.77B 49.92M USD | 27.04 | $0.22 0.006 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-0.33
|
$7.37B 49.72M USD | $2K 13.5 USD | $3,005 20.28 USD | $3,020 20.39 USD | $7.37B 49.72M USD | 0 | -$289.2 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $813 5.49 USD |
-0.61
|
$7.21B 48.66M USD | $14.6K 98.55 USD | $813 5.49 USD | $818 5.52 USD | $7.21B 48.66M USD | 0 | -$43.57 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
-0.68
|
$7.09B 47.86M USD | $59.2K 399.62 USD | $146 0.99 USD | $148 1 USD | $7.09B 47.86M USD | 11.03 | $13.32 0.09 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.5 0.68 USD |
+1.42
|
$1.45B 46.11M USD | $52.47K 1.67K USD | $21 0.67 USD | $21.75 0.69 USD | $1.45B 46.11M USD | 15.35 | $1.4 0.04 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $230 0.01 USD |
+0.88
|
$691.26B 44.17M USD | $3.63M 231.95 USD | $226 0.01 USD | $232 0.01 USD | $691.26B 44.17M USD | 38.78 | $5.93 0.0003 USD | |
| LIPPO 0226.HK | $0.6899 0.09 USD |
0
|
$340.28M 43.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.28M 43.51M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $6.5 — |
0
|
$43.23M — | $1.4K — | $7 — | $7.2 — | $43.23M — | 0 | -$0.45 — | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+3.7
|
$38.36M 41.93M USD | $4.73K 5.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.36M 41.93M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.05999 0.07 USD |
0
|
$37.11M 40.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.11M 40.57M USD | 0 | $0 0 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.1 0.48 USD |
+2.03
|
$1.27B 40.46M USD | $162.14K 5.15K USD | $14.55 0.46 USD | $15.25 0.48 USD | $1.27B 40.46M USD | 0 | -$2.53 -0.08 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $928 6.26 USD |
+0.32
|
$5.67B 38.27M USD | $4.1K 27.68 USD | $927 6.26 USD | $931 6.28 USD | $5.67B 38.27M USD | 0 | -$12.52 -0.08 USD | |
| Kanpai Co., Ltd 1269.TWO | $54 1.72 USD |
-0.92
|
$1.13B 35.88M USD | $2K 63.55 USD | $54 1.72 USD | $54.9 1.74 USD | $1.13B 35.88M USD | 0 | -$1.59 -0.05 USD | |
| VIA Holdings,Inc. 7918.T | $116 0.78 USD |
+0.87
|
$5.29B 35.73M USD | $90.7K 612.25 USD | $114 0.77 USD | $117 0.79 USD | $5.29B 35.73M USD | 0 | -$0.44 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,631 11.01 USD |
0
|
$5.04B 34.01M USD | $1.3K 8.78 USD | $1,631 11.01 USD | $1,635 11.04 USD | $5.04B 34.01M USD | 16.28 | $100.14 0.68 USD | |
| FAT Brands FATBB | $2.43 — |
+0.41
|
$32.5M — | $1.41K — | $2.43 — | $2.43 — | $32.5M — | 0 | -$12.71 — | |
| Noodles & Company NO3.F | $0.5999 0.66 USD |
-0.83
|
$28.29M 30.93M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $28.29M 30.93M USD | 0 | -$0.81 -0.8 USD | |
| United & Collective Co., Ltd. 3557.T | $921 6.22 USD |
-0.32
|
$4.49B 30.28M USD | $5K 33.75 USD | $921 6.22 USD | $924 6.24 USD | $4.49B 30.28M USD | 104.18 | $8.84 0.06 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$26.87M 29.37M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.87M 29.37M USD | 0 | -$0.01 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $38.95 1.24 USD |
+0.39
|
$879.81M 27.96M USD | $1.47K 46.65 USD | $37.6 1.19 USD | $39 1.24 USD | $879.81M 27.96M USD | 25.62 | $1.52 0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,397 9.43 USD |
-1.13
|
$4.04B 27.26M USD | $1.5K 10.13 USD | $1,397 9.43 USD | $1,404 9.48 USD | $4.04B 27.26M USD | 11.46 | $121.82 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
+0.22
|
$4.03B 27.23M USD | $4.7K 31.73 USD | $451 3.04 USD | $454 3.06 USD | $4.03B 27.23M USD | 0 | -$4.34 -0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $0.91 0.03 USD |
-7.14
|
$958.58M 26.97M USD | $5.78K 162.75 USD | $0.75 0.02 USD | $0.9499 0.03 USD | $958.58M 26.97M USD | 0 | -$0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $0.91 0.03 USD |
-7.14
|
$958.58M 26.97M USD | $5.7K 160.38 USD | $0.75 0.02 USD | $0.9499 0.03 USD | $958.58M 26.97M USD | 0 | -$0.31 -0.008 USD | |
| Global-Dining, Inc. 7625.T | $378 2.55 USD |
0
|
$3.94B 26.59M USD | $9K 60.75 USD | $376 2.54 USD | $379 2.56 USD | $3.94B 26.59M USD | 86.89 | $4.35 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||