Página de resultados 2 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FATBB | $2.58 — |
+0.37
|
$41.35M — | $909 — | $2.56 — | $2.68 — | $41.35M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.3 — |
-3.77
|
$41.35M — | $27.27K — | $2.3 — | $2.55 — | $41.35M — | 0 | -$11.96 — | |
| Ark Restaurants ARKR | $11.4 — |
-1.04
|
$41.11M — | $1.88K — | $11.4 — | $12 — | $41.11M — | 0 | -$2.75 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.25 0.48 USD |
0
|
$1.28B 40.69M USD | $101.93K 3.24K USD | $14.8 0.47 USD | $15.25 0.48 USD | $1.28B 40.69M USD | 0 | -$2.36 -0.07 USD | |
| LIPPO 0226.HK | $0.64 0.08 USD |
+39.13
|
$315.62M 40.36M USD | $8.65M 1.11M USD | $0.6199 0.08 USD | $0.67 0.09 USD | $315.62M 40.36M USD | 0 | -$2.86 -0.3 USD | |
| Rave Restaurant RAVE | $2.75 — |
+0.33
|
$39.07M — | $7.53K — | $2.7 — | $2.77 — | $39.07M — | 14.46 | $0.19 — | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+7.14
|
$304.31M 38.91M USD | $245K 31.33K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+1.35
|
$300M 38.36M USD | $132K 16.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| Noodles & Company NDLS | $0.8199 — |
+10.8
|
$37.72M — | $302.4K — | $0.7299 — | $0.8299 — | $37.72M — | 0 | -$0.86 — | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-1.4
|
$290.12M 37.1M USD | $508K 64.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $290.12M 37.1M USD | 7.06 | $0.03 0.003 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
-3.33
|
$41.61M 31.19M USD | $101K 75.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.61M 31.19M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.22 0.16 USD |
+4.76
|
$38.21M 28.64M USD | $29.7K 22.26K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $38.21M 28.64M USD | 0 | -$0.01 -0.007 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $347K 2.34K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
0
|
$190.13M 24.31M USD | $102K 13.04K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-1.15
|
$185.08M 23.66M USD | $323K 41.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $185.08M 23.66M USD | 0 | -$0.02 -0.002 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $23.8K 5.06K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
0
|
$145.38M 18.59M USD | $440K 56.26K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| Good Times Restaurants GTIM | $1.59 — |
+0.63
|
$16.84M — | $10.55K — | $1.55 — | $1.59 — | $16.84M — | 17.66 | $0.09 — | |
| Odd Burger Corporation ODD.V | $0.22 0.16 USD |
+10
|
$21.65M 16.07M USD | $3.67K 2.72K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.65M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.16 — |
-8.57
|
$15.75M — | $25K — | $0.16 — | $0.16 — | $15.75M — | 0 | -$0.01 — | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
0
|
$114.23M 14.61M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $20.1K 15.06K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+3.47
|
$103.8M 13.27M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $103.8M 13.27M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
+2.9
|
$98.59M 12.61M USD | $306K 39.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.59M 12.61M USD | 14.20 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+3.36
|
$98.4M 12.58M USD | $404K 51.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
-1.43
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| BT Brands BTBD | $1.31 — |
0
|
$8.06M — | $17.43K — | $1.31 — | $1.43 — | $8.06M — | 0 | -$0.35 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $1.45M 185.4K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4 0.05 USD |
-2.44
|
$54.21M 6.93M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $54.21M 6.93M USD | 0 | -$0.44 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.05M 6.79M USD | $190.9K 143.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.05M 6.79M USD | 3.60 | $0.01 0.007 USD | |
| New Amante Group Limited 8412.HK | $0.4099 0.05 USD |
-11.83
|
$50.12M 6.41M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $50.12M 6.41M USD | 0 | -$0.26 -0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
+1.06
|
$18.29M 4.65M USD | $3.6K 915.54 USD | $0.46 0.12 USD | $0.4799 0.12 USD | $18.29M 4.65M USD | 5.27 | $0.09 0.02 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
+9.09
|
$36M 4.6M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Noble Roman's NROM | $0.19 — |
+20.2
|
$4.18M — | $3 — | $0.19 — | $0.19 — | $4.18M — | 18.80 | $0.01 — | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
0
|
$25.22M 3.22M USD | $100K 12.79K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2 0.03 USD |
+9.84
|
$22.8M 2.91M USD | $1.72M 219.92K USD | $0.19 0.02 USD | $0.22 0.03 USD | $22.8M 2.91M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
+5.56
|
$19.68M 2.52M USD | $103K 13.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $19.68M 2.52M USD | 1.78 | $0.16 0.02 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $282.7K 7.95K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.44 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+7.89
|
$16.32M 2.09M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $16.32M 2.09M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
-2.04
|
$11.61M 1.48M USD | $39.6K 5.06K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.002 — |
0
|
$815.5K — | $311K — | $0.002 — | $0.002 — | $815.5K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02 — |
-26.67
|
$599.42K — | $5.3K — | $0.02999 — | $0.02999 — | $599.42K — | 0 | -$0.03 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.46 — |
-1.6
|
$0 — | $70.43K — | $2.37 — | $2.68 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.49
|
$258.7T 305.8B USD | $6.36K 7.52 USD | $15,250 18.03 USD | $15,500 18.32 USD | $258.7T 305.8B USD | 0.29 | $52.41K 61.95 USD | |
| McDonald's Corporation MCDC34.SA | $89.25 18.09 USD |
+0.85
|
$1.28T 258.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 258.69B USD | 27.89 | $3.2 0.65 USD | |
| McDonald's Corporation MCD.MX | $6,035 357.35 USD |
0
|
$4.32T 255.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 255.51B USD | 27.62 | $218.47 12.94 USD | |
| McDonald's Corporation MCD.VI | $277 302.8 USD |
-0.22
|
$198.06B 216.51B USD | $1 1.09 USD | $277 302.8 USD | $278.85 304.82 USD | $198.06B 216.51B USD | 27.86 | $9.94 10.87 USD | |
| McDonald's Corporation MDO.DE | $276.95 302.74 USD |
-0.29
|
$198.03B 216.47B USD | $304 332.31 USD | $276.8 302.58 USD | $281 307.17 USD | $198.03B 216.47B USD | 27.69 | $10 10.93 USD | |
| McDonald's Corporation MDO.F | $276.9 302.69 USD |
-0.43
|
$197.99B 216.43B USD | $6 6.56 USD | $276.9 302.69 USD | $279 304.98 USD | $197.99B 216.43B USD | 27.74 | $9.98 10.91 USD | |
| Starbucks Corporation SBUX.BA | $8,400 9.93 USD |
-1.52
|
$113.03T 133.6B USD | $6.15K 7.26 USD | $8,280 9.79 USD | $8,530 10.08 USD | $113.03T 133.6B USD | 2.64 | $3.18K 3.76 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $492.46 99.81 USD |
+0.66
|
$559.63B 113.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.63B 113.43B USD | 31.75 | $15.51 3.14 USD | |
| Starbucks Corporation SBUX.MX | $1,664 98.53 USD |
-0.45
|
$1.89T 111.97B USD | $151 8.94 USD | $1,664 98.53 USD | $1,673 99.06 USD | $1.89T 111.97B USD | 31.34 | $53.08 3.14 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SRB.F | $77.8 85.05 USD |
+2.25
|
$88.41B 96.65B USD | $100 109.31 USD | $77.8 85.05 USD | $77.8 85.05 USD | $88.41B 96.65B USD | 32.01 | $2.43 2.66 USD | |
| Starbucks Corporation SBUX.VI | $77.49 84.71 USD |
+1.6
|
$88.06B 96.26B USD | $123 134.46 USD | $77.31 84.51 USD | $77.61 84.84 USD | $88.06B 96.26B USD | 32.02 | $2.42 2.65 USD | |
| Starbucks Corporation SRB.DE | $76.24 83.34 USD |
+0.13
|
$86.64B 94.71B USD | $800 874.51 USD | $76.23 83.33 USD | $77.25 84.44 USD | $86.64B 94.71B USD | 31.37 | $2.43 2.66 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.29 2.9 USD |
-0.76
|
$389.51B 78.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.51B 78.95B USD | 44.65 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $975 57.73 USD |
-0.69
|
$1.32T 78.31B USD | $1.39K 82.13 USD | $969.9 57.43 USD | $981.8 58.13 USD | $1.32T 78.31B USD | 44.84 | $21.74 1.29 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.92 49.1 USD |
+0.35
|
$60.52B 66.15B USD | $25 27.33 USD | $44.92 49.1 USD | $45.27 49.49 USD | $60.52B 66.15B USD | 44.91 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.83 49 USD |
+0.88
|
$60.4B 66.02B USD | $0 0 USD | $44.83 49 USD | $45.02 49.21 USD | $60.4B 66.02B USD | 45.27 | $0.99 1.08 USD | |
| Compass Group PLC XGR2.F | $32.35 35.36 USD |
+0.12
|
$54.9B 60.02B USD | $10 10.93 USD | $32.35 35.36 USD | $32.35 35.36 USD | $54.9B 60.02B USD | 42.56 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $31.8 34.76 USD |
-0.63
|
$53.98B 59.01B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $53.98B 59.01B USD | 41.84 | $0.76 0.83 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.02 | $96.87 5.74 USD | |
| Yum! Brands, Inc. YUMR34.SA | $407 82.49 USD |
+0.41
|
$227.08B 46.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.08B 46.03B USD | 28.74 | $14.16 2.87 USD | |
| Yum! Brands, Inc. YUM.VI | $128.5 140.47 USD |
+0.98
|
$35.72B 39.05B USD | $0 0 USD | $128.5 140.47 USD | $128.8 140.8 USD | $35.72B 39.05B USD | 29.20 | $4.4 4.81 USD | |
| Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+1.14
|
$35.68B 39B USD | $1 1.09 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.68B 39B USD | 28.97 | $4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.DE | $127 138.83 USD |
-0.2
|
$35.3B 38.59B USD | $100 109.31 USD | $127 138.83 USD | $127.25 139.1 USD | $35.3B 38.59B USD | 28.66 | $4.43 4.84 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$630.3B 37.32B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $630.3B 37.32B USD | 23.47 | $56.91 3.37 USD | |
| Restaurant Brands International Inc. 0R6.F | $63.96 69.92 USD |
+1.62
|
$29.3B 32.03B USD | $15 16.4 USD | $63.96 69.92 USD | $63.96 69.92 USD | $29.3B 32.03B USD | 24.60 | $2.6 2.84 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.44 60.89 USD |
0
|
$142.02B 28.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.02B 28.79B USD | 23.97 | $12.53 2.54 USD | |
| Luckin Coffee Inc. 0A6U.IL | $32.59 — |
+159.89
|
$25.1B — | $84 — | $32.59 — | $32.59 — | $25.1B — | 35.04 | $0.93 — | |
| Darden Restaurants, Inc. DDN.F | $191.25 209.06 USD |
+1.57
|
$22.41B 24.5B USD | $42 45.91 USD | $188.3 205.84 USD | $188.3 205.84 USD | $22.41B 24.5B USD | 24.42 | $7.83 8.56 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $3 2.23 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.68 | $4.08 3.03 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$23.48B — | $100 — | $59.52 — | $59.52 — | $23.48B — | 22.57 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
+1.28
|
$94.68B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68B 19.19B USD | 28.07 | $1.97 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,390 556 USD |
+1.95
|
$321.53B 19.04B USD | $9 0.53 USD | $9,390 556 USD | $9,390 556 USD | $321.53B 19.04B USD | 27.93 | $336.16 19.9 USD | |
| Domino's Pizza, Inc. EZV.F | $435.55 476.11 USD |
+1.97
|
$14.91B 16.3B USD | $3 3.28 USD | $435.55 476.11 USD | $435.55 476.11 USD | $14.91B 16.3B USD | 28.31 | $15.38 16.81 USD | |
| Domino's Pizza, Inc. DPZ.VI | $435.05 475.57 USD |
+1.21
|
$14.9B 16.28B USD | $0 0 USD | $426.75 466.5 USD | $435.05 475.57 USD | $14.9B 16.28B USD | 28.43 | $15.3 16.72 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.28 41.85 USD |
+1.97
|
$14.56B 15.91B USD | $14 15.3 USD | $37.54 41.04 USD | $37.54 41.04 USD | $14.56B 15.91B USD | 18.14 | $2.11 2.31 USD | |
| Texas Roadhouse, Inc. ROW.F | $177.2 193.7 USD |
+0.34
|
$11.76B 12.85B USD | $13 14.21 USD | $177.2 193.7 USD | $177.2 193.7 USD | $11.76B 12.85B USD | 30.97 | $5.72 6.25 USD | |
| Haidilao International Holding HDALF | $1.95 — |
0
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.7 1.86 USD |
+0.59
|
$9.21B 10.06B USD | $29K 31.7K USD | $1.7 1.86 USD | $1.71 1.87 USD | $9.21B 10.06B USD | 15.45 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $27.8 30.39 USD |
+1.46
|
$8.28B 9.05B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.28B 9.05B USD | 20.59 | $1.35 1.48 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.2 51.6 USD |
-1.26
|
$7.71B 8.42B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.71B 8.42B USD | 32.10 | $1.47 1.61 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,860 53.06 USD |
-0.91
|
$1.23T 8.31B USD | $523.4K 3.53K USD | $7,836 52.9 USD | $7,945 53.63 USD | $1.23T 8.31B USD | 32.70 | $240.34 1.62 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Brinker International, Inc. BKJ.F | $148 161.78 USD |
+0.68
|
$6.58B 7.19B USD | $9 9.84 USD | $148 161.78 USD | $148 161.78 USD | $6.58B 7.19B USD | 23.34 | $6.34 6.93 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
+1.2
|
$103.78B 6.15B USD | $78 4.62 USD | $2,452 145.19 USD | $2,452 145.19 USD | $103.78B 6.15B USD | 434.75 | $5.64 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.6B — | $100 — | $42 — | $42 — | $5.6B — | 25.00 | $1.68 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
-0.49
|
$803.07B 5.42B USD | $337.7K 2.28K USD | $6,040 40.77 USD | $6,070 40.97 USD | $803.07B 5.42B USD | 25.12 | $240.37 1.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||