Página de resultados 2 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (97)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (534)
Restaurantes (537)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (598)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (273)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2763)
- Ouro (1702)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (750)
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1159)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (484)
- Serviços Pessoais (140)
- Restaurantes (537)
- Varejo de Roupas (291)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (321)
- Resorts e Cassinos (187)
- Serviços de Viagem (194)
- Gestão de Ativos (1978)
- Bancos-Diversificados (268)
- Bancos-Regionais (2085)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (227)
- Seguros-Propriedade e Sinistros (258)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (291)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (667)
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
- Bebidas-Cervejarias (147)
- Bebidas-Vinícolas e Destilarias (221)
- Bebidas-Não Alcoólicas (198)
- Produtos de Confeitaria (171)
- Produtos Agrícolas (616)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1272)
- Serviços de Educação e Treinamento (310)
- Lojas de Desconto (95)
- Distribuição de Alimentos (211)
- Mercearias (233)
- Tabaco (106)
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
- Serviços Públicos-Produtores Independentes de Energia (140)
- Serviços públicos-Renováveis (495)
- Serviços Públicos-Distribuição Regulada de Água (155)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (189)
- Serviços públicos-Diversificados (187)
- Serviços de Telecomunicações (911)
- Agências de Publicidade (517)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (688)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (487)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (230)
- Urânio (140)
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (224)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (737)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raydan Food Company 6012.SR | $14.03 3.74 USD |
+0.57
|
$221.79M 59.17M USD | $122.51K 32.68K USD | $13.89 3.71 USD | $14.07 3.75 USD | $221.79M 59.17M USD | 0 | -$5.5 -1.4 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $23 0.16 USD |
0
|
$6.78B 45.74M USD | $789.8K 5.33K USD | $23 0.16 USD | $24 0.16 USD | $6.78B 45.74M USD | 0 | -$3.24 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.03
|
$344.88M 44.1M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $344.88M 44.1M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-1.54
|
$338.35M 43.26M USD | $180K 23.02K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $338.35M 43.26M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
0
|
$300M 38.36M USD | $92K 11.76K USD | $0.38 0.05 USD | $0.39 0.05 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| Rave Restaurant RAVE | $2.56 — |
+1.19
|
$36.38M — | $23.49K — | $2.51 — | $2.6 — | $36.38M — | 13.47 | $0.19 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.58 0.14 USD |
+2.23
|
$1.1B 34.52M USD | $40.02M 1.26M USD | $4.48 0.14 USD | $4.7 0.15 USD | $1.1B 34.52M USD | 10.90 | $0.42 0.01 USD | |
| FAT Brands FAT | $1.77 — |
0
|
$32.5M — | $52.16K — | $1.72 — | $1.79 — | $32.5M — | 0 | -$12.71 — | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| Noodles & Company NDLS | $0.65 — |
-7.78
|
$30.27M — | $808.06K — | $0.63 — | $0.7199 — | $30.27M — | 0 | -$0.94 — | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-1.12
|
$235.8M 30.15M USD | $276K 35.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.8M 30.15M USD | 17.69 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
+4.48
|
$225.97M 28.89M USD | $92K 11.76K USD | $0.2 0.03 USD | $0.22 0.03 USD | $225.97M 28.89M USD | 0 | -$0.04 -0.005 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$35.87M 26.89M USD | $229.8K 172.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.87M 26.89M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.4M 26.53M USD | $500 374.73 USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.4M 26.53M USD | 0 | $0 0 USD | |
| Ark Restaurants ARKR | $7.32 — |
0
|
$26.4M — | $349 — | $7.32 — | $7.32 — | $26.4M — | 0 | -$3.89 — | |
| Japan Foods Holding Ltd. 5OI.SI | $0.17 0.13 USD |
+5.63
|
$29.35M 22M USD | $59.3K 44.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.35M 22M USD | 0 | -$0.05 -0.03 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-9.16
|
$167.82M 21.46M USD | $1.4M 179.33K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $167.82M 21.46M USD | 0 | -$0.04 -0.005 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0074 USD |
-12.5
|
$79.38M 16.88M USD | $30K 6.38K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $79.38M 16.88M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.08 0.06 USD |
-2.44
|
$22.35M 16.75M USD | $56K 41.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.35M 16.75M USD | 0 | -$0.01 -0.007 USD | |
| Classified Group (Holdings) Limited 8232.HK | $2.29 0.29 USD |
-3.78
|
$127.67M 16.32M USD | $80K 10.23K USD | $2.29 0.29 USD | $2.38 0.3 USD | $127.67M 16.32M USD | 0 | -$0.15 -0.01 USD | |
| Good Times Restaurants GTIM | $1.45 — |
-5.23
|
$15.3M — | $55.8K — | $1.45 — | $1.54 — | $15.3M — | 12.08 | $0.12 — | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-5.43
|
$113.1M 14.46M USD | $1.31M 167.24K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $113.1M 14.46M USD | 0 | -$0.05 -0.006 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
0
|
$63.72M 13.55M USD | $710K 150.97K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$100.8M 12.89M USD | $394.96K 50.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
-1.18
|
$96.6M 12.35M USD | $1.23M 157.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.6M 12.35M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0044 USD |
-2.78
|
$92.95M 11.88M USD | $388K 49.61K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $92.95M 11.88M USD | 0 | -$0.04 -0.005 USD | |
| BT Brands BTBD | $1.86 — |
+3.33
|
$11.45M — | $426.77K — | $1.74 — | $2.1 — | $11.45M — | 0 | -$0.33 — | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $113.72K 70.18K USD | $0.2 0.12 USD | $0.22 0.14 USD | $15.36M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-2.33
|
$10.58M 7.93M USD | $500K 374.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.58M 7.93M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-6.25
|
$60.99M 7.8M USD | $10.01K 1.28K USD | $0.45 0.06 USD | $0.46 0.06 USD | $60.99M 7.8M USD | 0 | -$0.43 -0.05 USD | |
| Odd Burger Corporation ODD.V | $0.1 0.07 USD |
+5.56
|
$9.35M 6.94M USD | $30.51K 22.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.35M 6.94M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.69M — | $20 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.01 — | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
0
|
$7.82M 5.86M USD | $105K 78.69K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.33 0.04 USD |
0
|
$40.34M 5.16M USD | $249K 31.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $40.34M 5.16M USD | 0 | -$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
-2.86
|
$34M 4.35M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0047 USD |
0
|
$32.18M 4.11M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $32.18M 4.11M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
-0.64
|
$29.84M 3.82M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $29.84M 3.82M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.75
|
$14.99M 3.81M USD | $7.9K 2.01K USD | $0.39 0.1 USD | $0.4 0.1 USD | $14.99M 3.81M USD | 0 | -$0.27 -0.06 USD | |
| Noble Roman's NROM | $0.17 — |
-5.56
|
$3.78M — | $16.36K — | $0.17 — | $0.1799 — | $3.78M — | 8.50 | $0.02 — | |
| Top Standard Corporation 8510.HK | $0.14 0.02 USD |
-12.66
|
$27.47M 3.51M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $27.47M 3.51M USD | 0 | -$0.04 -0.005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2 0.0056 USD |
+33.33
|
$114.66M 3.23M USD | $21.68M 610.09K USD | $0.1199 0.0033 USD | $0.2 0.0056 USD | $114.66M 3.23M USD | 0 | -$0.46 -0.01 USD | |
| Simplicity Holding Limited 8367.HK | $0.22 0.03 USD |
-2.65
|
$18.23M 2.33M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $18.23M 2.33M USD | 0 | -$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.16 0.02 USD |
+4
|
$17.69M 2.26M USD | $64K 8.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.69M 2.26M USD | 0.33 | $0.46 0.06 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1 0.01 USD |
-2.91
|
$14.5M 1.85M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.5M 1.85M USD | 0 | -$0.09 -0.01 USD | |
| Kisses From Italy KITL | $0.002799 — |
+21.74
|
$1.17M — | $1.98M — | $0.0025 — | $0.002899 — | $1.17M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-1.19
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.29 — |
-2.55
|
$0 — | $6.13K — | $2.25 — | $2.39 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $18,740 22.15 USD |
-0.32
|
$306.55T 362.36B USD | $7.36K 8.7 USD | $18,440 21.8 USD | $18,770 22.19 USD | $306.55T 362.36B USD | 0.27 | $67.2K 79.43 USD | |
| McDonald's Corporation MCD.MX | $5,554.01 328.87 USD |
-0.74
|
$3.96T 234.68B USD | $3.07K 181.66 USD | $5,539 327.98 USD | $5,555.19 328.94 USD | $3.96T 234.68B USD | 25.70 | $216.05 12.79 USD | |
| McDonald's Corporation MCDC34.SA | $80.24 16.26 USD |
-1.97
|
$1.15T 232.44B USD | $4.59K 929.91 USD | $79.93 16.2 USD | $81.85 16.59 USD | $1.15T 232.44B USD | 25.47 | $3.15 0.64 USD | |
| McDonald's Corporation MCD.VI | $259.8 284 USD |
-1.1
|
$185.39B 202.66B USD | $132 144.29 USD | $257.9 281.92 USD | $260.4 284.65 USD | $185.39B 202.66B USD | 25.85 | $10.05 10.99 USD | |
| McDonald's Corporation MDO.DE | $259.75 283.94 USD |
-1.1
|
$185.36B 202.62B USD | $610 666.81 USD | $258.4 282.47 USD | $261.1 285.42 USD | $185.36B 202.62B USD | 25.76 | $10.08 11.02 USD | |
| McDonald's Corporation MDO.F | $259.25 283.4 USD |
-0.82
|
$185B 202.23B USD | $79 86.36 USD | $259.25 283.4 USD | $261.4 285.75 USD | $185B 202.23B USD | 25.71 | $10.08 11.02 USD | |
| Starbucks Corporation SBUX.BA | $10,170 12.02 USD |
-1.55
|
$132.35T 156.44B USD | $10.14K 11.99 USD | $10,010 11.83 USD | $10,360 12.25 USD | $132.35T 156.44B USD | 4.33 | $2.35K 2.77 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.9B — | $0 — | $94.03 — | $94.03 — | $106.9B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | $1,503 89 USD |
-3.03
|
$1.71T 101.18B USD | $3.33K 197.41 USD | $1,492 88.34 USD | $1,528 90.48 USD | $1.71T 101.18B USD | 49.75 | $30.21 1.79 USD | |
| Starbucks Corporation SBUB34.SA | $432.8 87.72 USD |
-3.82
|
$495.1B 100.35B USD | $177 35.87 USD | $432.8 87.72 USD | $441.45 89.47 USD | $495.1B 100.35B USD | 49.23 | $8.79 1.78 USD | |
| Starbucks Corporation SBUX.VI | $70.63 77.21 USD |
-4.17
|
$80.3B 87.78B USD | $0 0 USD | $70.63 77.21 USD | $72.14 78.86 USD | $80.3B 87.78B USD | 50.09 | $1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | $70.43 76.99 USD |
-4.4
|
$80.07B 87.53B USD | $1.61K 1.76K USD | $70.43 76.99 USD | $72.26 78.99 USD | $80.07B 87.53B USD | 49.95 | $1.41 1.54 USD | |
| Starbucks Corporation SRB.F | $69.93 76.44 USD |
-2.24
|
$79.5B 86.91B USD | $164 179.27 USD | $69.78 76.28 USD | $71.86 78.55 USD | $79.5B 86.91B USD | 49.59 | $1.41 1.54 USD | |
| Compass CMPGF | $33.37 — |
-2
|
$56.78B — | $150 — | $34.23 — | $34.23 — | $56.78B — | 38.79 | $0.86 — | |
| Compass Group PLC XGR2.F | $28.93 31.62 USD |
-0.14
|
$49.1B 53.67B USD | $62 67.77 USD | $28.93 31.62 USD | $28.93 31.62 USD | $49.1B 53.67B USD | 39.09 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28.4 31.05 USD |
-1.39
|
$48.94B 53.5B USD | $1 1.09 USD | $28.4 31.05 USD | $29 31.7 USD | $48.94B 53.5B USD | 38.37 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $587.9 34.81 USD |
-2.93
|
$777.37B 46.03B USD | $12.72K 752.94 USD | $580 34.34 USD | $617 36.53 USD | $777.37B 46.03B USD | 28.08 | $20.93 1.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.46 1.71 USD |
-4.51
|
$225.65B 45.74B USD | $31.32K 6.35K USD | $8.43 1.71 USD | $8.63 1.75 USD | $225.65B 45.74B USD | 28.19 | $0.3 0.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $382.79 77.59 USD | $382.79 77.59 USD | $212.48B 43.07B USD | 28.00 | $13.67 2.77 USD | |
| Yum! Brands, Inc. YUM.MX | $2,577.89 152.64 USD |
+0.62
|
$715.46B 42.36B USD | $1 0.06 USD | $2,671.9 158.21 USD | $2,671.9 158.21 USD | $715.46B 42.36B USD | 27.40 | $94.05 5.57 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.57 30.14 USD |
-5.39
|
$36.46B 39.85B USD | $37 40.45 USD | $27.57 30.14 USD | $28.81 31.49 USD | $36.46B 39.85B USD | 28.42 | $0.97 1.06 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.4 29.95 USD |
-3.15
|
$36.23B 39.6B USD | $6.55K 7.16K USD | $27.14 29.67 USD | $28.81 31.49 USD | $36.23B 39.6B USD | 27.95 | $0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | $120.3 131.5 USD |
+0.38
|
$33.39B 36.5B USD | $135 147.57 USD | $120.3 131.5 USD | $120.3 131.5 USD | $33.39B 36.5B USD | 27.46 | $4.38 4.79 USD | |
| Yum! Brands, Inc. YUM.VI | $119.95 131.12 USD |
-0.58
|
$33.29B 36.39B USD | $0 0 USD | $119.8 130.96 USD | $120.4 131.61 USD | $33.29B 36.39B USD | 27.44 | $4.37 4.78 USD | |
| Yum! Brands, Inc. TGR.DE | $119.9 131.07 USD |
-0.62
|
$33.28B 36.38B USD | $508 555.31 USD | $119.9 131.07 USD | $119.9 131.07 USD | $33.28B 36.38B USD | 27.37 | $4.38 4.79 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,277.62 75.65 USD |
0
|
$555.28B 32.88B USD | $370 21.91 USD | $1,277.62 75.65 USD | $1,277.62 75.65 USD | $555.28B 32.88B USD | 24.45 | $52.25 3.09 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.82 63.21 USD |
+0.77
|
$26.4B 28.86B USD | $100 109.31 USD | $57.82 63.21 USD | $57.82 63.21 USD | $26.4B 28.86B USD | 23.79 | $2.43 2.66 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$31.24B 23.18B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $31.24B 23.18B USD | 25.15 | $3.7 2.75 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.34B — | $100 — | $68.7 — | $68.7 — | $22.34B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | $153.95 168.29 USD |
-1.41
|
$18.11B 19.79B USD | $32 34.98 USD | $153.95 168.29 USD | $153.95 168.29 USD | $18.11B 19.79B USD | 19.07 | $8.07 8.82 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.07 40.52 USD |
-1.17
|
$13.63B 14.9B USD | $80 87.45 USD | $37.07 40.52 USD | $37.07 40.52 USD | $13.63B 14.9B USD | 17.73 | $2.09 2.28 USD | |
| Domino's Pizza, Inc. DPZ.MX | $7,395.67 437.91 USD |
-1.8
|
$249.87B 14.8B USD | $57 3.38 USD | $7,395.67 437.91 USD | $7,400 438.17 USD | $249.87B 14.8B USD | 23.31 | $317.27 18.79 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $42.96 8.71 USD |
-1.29
|
$72.57B 14.71B USD | $4 0.81 USD | $42.96 8.71 USD | $45.6 9.24 USD | $72.57B 14.71B USD | 23.34 | $1.84 0.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | $345.7 377.9 USD |
-1.71
|
$11.68B 12.77B USD | $28 30.61 USD | $344.45 376.53 USD | $350.6 383.25 USD | $11.68B 12.77B USD | 23.42 | $14.76 16.13 USD | |
| Domino's Pizza, Inc. EZV.F | $344.15 376.2 USD |
-1.66
|
$11.63B 12.72B USD | $29 31.7 USD | $341.15 372.92 USD | $347.65 380.03 USD | $11.63B 12.72B USD | 23.25 | $14.8 16.18 USD | |
| Luckin Coffee Inc. LC0A.SG | $34.2 37.39 USD |
-1.16
|
$9.69B 10.59B USD | $236 257.98 USD | $33.6 36.73 USD | $34.8 38.04 USD | $9.69B 10.59B USD | 22.95 | $1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | $142.75 156.05 USD |
-2.66
|
$9.49B 10.37B USD | $27 29.51 USD | $142.75 156.05 USD | $142.75 156.05 USD | $9.49B 10.37B USD | 25.17 | $5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,605 64.84 USD |
+0.42
|
$1.5T 10.16B USD | $389.2K 2.63K USD | $9,564 64.56 USD | $9,680 65.34 USD | $1.5T 10.16B USD | 39.99 | $240.13 1.62 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.25K — | $39.53 — | $40.01 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
0
|
$8.46B 9.24B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $8.46B 9.24B USD | 39.25 | $1.35 1.48 USD | |
| Haidilao International Holding HDALF | $1.55 — |
0
|
$8.92B — | $4.6K — | $1.7 — | $1.75 — | $8.92B — | 14.08 | $0.11 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.42 1.55 USD |
+0.71
|
$7.71B 8.42B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.71B 8.42B USD | 14.19 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.14 | $1.67 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $359.8K 2.43K USD | $6,010 40.57 USD | $6,060 40.91 USD | $801.74B 5.41B USD | 23.69 | $254.47 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | $41.6 45.47 USD |
+2.97
|
$4.71B 5.14B USD | $4 4.37 USD | $41.6 45.47 USD | $41.8 45.69 USD | $4.71B 5.14B USD | 44.25 | $0.94 1.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||