Página de resultados 2 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FAT | $5.13 — |
-1.16
|
$87.36M — | $39.19K — | $5.11 — | $5.33 — | $87.36M — | 0 | -$6.17 — | |
| Lippo China Resources Limited 0156.HK | $0.7099 0.09 USD |
-2.74
|
$670.64M 85.75M USD | $184.2K 23.55K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.8299 0.11 USD |
+1.22
|
$664M 84.9M USD | $216K 27.62K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $664M 84.9M USD | 7.54 | $0.11 0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.39 0.28 USD |
-1.42
|
$396.77M 80.42M USD | $344.6K 69.84K USD | $1.39 0.28 USD | $1.41 0.29 USD | $396.77M 80.42M USD | 0 | -$0.3 -0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
+0.65
|
$588.22M 75.21M USD | $400K 51.15K USD | $1.52 0.19 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.45 | $0.24 0.03 USD | |
| ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
-1.06
|
$93.46M 70.05M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $93.46M 70.05M USD | 23.25 | $0.02 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.75 0.56 USD |
+4.9
|
$91.03M 68.22M USD | $1.5K 1.12K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $91.03M 68.22M USD | 10.71 | $0.07 0.05 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.25 0.87 USD |
-0.91
|
$1.84B 58.44M USD | $313.27K 9.95K USD | $27.15 0.86 USD | $27.5 0.87 USD | $1.84B 58.44M USD | 13.69 | $1.99 0.06 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4199 0.05 USD |
+7.79
|
$446.55M 57.1M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $446.55M 57.1M USD | 10.37 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.16 0.02 USD |
+6.67
|
$422.94M 54.08M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $422.94M 54.08M USD | 0 | -$0.01 -0.001 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.1 0.54 USD |
-1.44
|
$1.41B 44.84M USD | $140.24K 4.46K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.41B 44.84M USD | 0 | -$1.84 -0.05 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$347.27M 44.4M USD | $436K 55.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $347.27M 44.4M USD | 0 | -$0.1 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
0
|
$291.63M 37.29M USD | $90K 11.51K USD | $0.56 0.07 USD | $0.56 0.07 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4799 0.06 USD |
-1.04
|
$275.45M 35.22M USD | $480K 61.37K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $275.45M 35.22M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
+1.58
|
$272.37M 34.83M USD | $590K 75.44K USD | $0.19 0.02 USD | $0.2 0.03 USD | $272.37M 34.83M USD | 9.65 | $0.02 0.002 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
-1.89
|
$45.28M 33.94M USD | $25K 18.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.28M 33.94M USD | 26.00 | $0.01 0.007 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $23.4 0.73 USD |
+0.95
|
$936M 29.39M USD | $1.93M 60.68K USD | $23.06 0.72 USD | $24.48 0.77 USD | $936M 29.39M USD | 19.33 | $1.21 0.04 USD | |
| Good Times Restaurants GTIM | $2.67 — |
-1.11
|
$29.38M — | $10.06K — | $2.66 — | $2.72 — | $29.38M — | 38.14 | $0.07 — | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
0
|
$226.55M 28.97M USD | $830K 106.13K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $226.55M 28.97M USD | 20.50 | $0.01 0.001 USD | |
| Rave Restaurant RAVE | $1.95 — |
+2.09
|
$28.44M — | $8.88K — | $1.87 — | $1.99 — | $28.44M — | 15.00 | $0.13 — | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $564.9K 3.81K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.66 -0.01 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
0
|
$124.74M 26.52M USD | $30K 6.38K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $124.74M 26.52M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.02999 0.02 USD |
-8.11
|
$40.03M 26.49M USD | $48.93K 32.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $40.03M 26.49M USD | 0 | -$0.06 -0.03 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-3.33
|
$195M 24.93M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $195M 24.93M USD | 14.50 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $3.09M 395.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1 0.07 USD |
-8.26
|
$27.44M 20.57M USD | $62.7K 46.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.44M 20.57M USD | 10.00 | $0.01 0.007 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $443K 94.2K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.1799 0.02 USD |
+4.71
|
$142.4M 18.21M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $8.35 0.1 USD |
+1.21
|
$1.29B 15.55M USD | $189.53K 2.29K USD | $8.2 0.1 USD | $8.35 0.1 USD | $1.29B 15.55M USD | 0 | -$0.04 -0.0004 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.06 USD |
0
|
$20.67M 15.49M USD | $2K 1.5K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.67M 15.49M USD | 7.40 | $0.01 0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-5.05
|
$108.18M 13.83M USD | $10.15M 1.3M USD | $0.08 0.01 USD | $0.11 0.01 USD | $108.18M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Savor Limited SVR.NZ | $0.23 0.14 USD |
+9.52
|
$17.84M 11.01M USD | $37.74K 23.29K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $17.84M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Odd Burger Corporation ODD.V | $0.16 0.12 USD |
0
|
$14.83M 11.01M USD | $44K 32.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.83M 11.01M USD | 0 | -$0.04 -0.02 USD | |
| BurgerFi BFI | $0.39 — |
+2.62
|
$10.71M — | $117.78K — | $0.3699 — | $0.39 — | $10.71M — | 0 | -$1.2 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0046 USD |
0
|
$79.67M 10.19M USD | $108K 13.81K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $79.67M 10.19M USD | 0 | -$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.4299 — |
0
|
$9.55M — | $16.97K — | $0.34 — | $0.45 — | $9.55M — | 21.50 | $0.02 — | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-1.34
|
$28M 7.12M USD | $20.77K 5.28K USD | $0.7199 0.18 USD | $0.7399 0.19 USD | $28M 7.12M USD | 8.19 | $0.09 0.02 USD | |
| New Amante Group Limited 8412.HK | $0.54 0.07 USD |
+1.89
|
$55.01M 7.03M USD | $150K 19.18K USD | $0.51 0.07 USD | $0.54 0.07 USD | $55.01M 7.03M USD | 4.50 | $0.12 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-0.56
|
$43.3M 5.54M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.3M 5.54M USD | 17.90 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0066 USD |
-8.77
|
$39.15M 5.01M USD | $4.53M 579.22K USD | $0.05 0.0066 USD | $0.05999 0.0081 USD | $39.15M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
0
|
$36.07M 4.61M USD | $1.86M 237.82K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $1.5M 1.12M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
-3.7
|
$25.03M 3.2M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.03M 3.2M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-0.98
|
$16.75M 2.14M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.75M 2.14M USD | 2.52 | $0.04 0.005 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
+5.29
|
$1.95M — | $1K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
-8.46
|
$1.93M — | $1.5K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0 — | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Grillit GRLT | $0.0002 — |
+50
|
$736.38K — | $14.69M — | $0.0001 — | $0.0002 — | $736.38K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $31.05M — | $0.0002 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$537.91K — | $30.1K — | $0.0016 — | $0.001699 — | $537.91K — | 0 | -$0.02 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $160K 34.02K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $14.36 — |
-0.28
|
$0 — | $4.27K — | $14.35 — | $14.4 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $13,862 16.39 USD |
+4.39
|
$177.76T 210.12B USD | $12.91K 15.26 USD | $13,254.5 15.67 USD | $13,987.5 16.53 USD | $177.76T 210.12B USD | 0.33 | $41.84K 49.46 USD | |
| McDonald's Corporation MCDC34.SA | $68.53 13.89 USD |
+0.78
|
$987.76B 200.2B USD | $1.64K 332.2 USD | $68.18 13.82 USD | $68.74 13.93 USD | $987.76B 200.2B USD | 22.76 | $3.01 0.61 USD | |
| McDonald's Corporation MDO.F | $245.45 268.31 USD |
+0.14
|
$176.89B 193.37B USD | $763 834.06 USD | $244.85 267.65 USD | $245.95 268.86 USD | $176.89B 193.37B USD | 22.66 | $10.83 11.84 USD | |
| McDonald's Corporation MDO.DE | $245.3 268.15 USD |
-0.12
|
$176.78B 193.25B USD | $1.46K 1.6K USD | $244.3 267.05 USD | $245.95 268.86 USD | $176.78B 193.25B USD | 22.65 | $10.83 11.84 USD | |
| McDonald's Corporation MCD.VI | $245.25 268.09 USD |
-0.2
|
$176.75B 193.21B USD | $50 54.66 USD | $245 267.82 USD | $245.55 268.42 USD | $176.75B 193.21B USD | 22.68 | $10.81 11.82 USD | |
| McDonald's Corporation MCD.MX | $4,425 262.01 USD |
-0.25
|
$3.19T 188.83B USD | $101 5.98 USD | $4,409.01 261.07 USD | $4,427 262.13 USD | $3.19T 188.83B USD | 22.72 | $194.74 11.53 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.BA | $8,430 9.96 USD |
+8.89
|
$85.19T 100.7B USD | $37.14K 43.9 USD | $7,760 9.17 USD | $8,511.5 10.06 USD | $85.19T 100.7B USD | 2.61 | $3.23K 3.81 USD | |
| Starbucks Corporation SBUB34.SA | $416 84.32 USD |
+4.69
|
$471.2B 95.51B USD | $220 44.59 USD | $389.41 78.93 USD | $416 84.32 USD | $471.2B 95.51B USD | 22.46 | $18.52 3.75 USD | |
| Starbucks Corporation SRB.F | $74.52 81.46 USD |
+4.03
|
$84.41B 92.27B USD | $628 686.49 USD | $71.41 78.06 USD | $74.52 81.46 USD | $84.41B 92.27B USD | 22.24 | $3.35 3.66 USD | |
| Starbucks Corporation SBUX.VI | $73.92 80.8 USD |
+3.05
|
$83.73B 91.53B USD | $0 0 USD | $71.68 78.36 USD | $73.92 80.8 USD | $83.73B 91.53B USD | 22.13 | $3.34 3.65 USD | |
| Starbucks Corporation SRB.DE | $73.81 80.68 USD |
+2.81
|
$83.6B 91.39B USD | $2.61K 2.85K USD | $71.5 78.16 USD | $73.81 80.68 USD | $83.6B 91.39B USD | 22.03 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $814.05 164.99 USD |
+0.6
|
$447.66B 90.73B USD | $25 5.07 USD | $812 164.58 USD | $815.6 165.31 USD | $447.66B 90.73B USD | 67.95 | $11.98 2.43 USD | |
| Starbucks Corporation SBUX.MX | $1,342.14 79.47 USD |
+3.74
|
$1.52T 90.02B USD | $3.92K 232.17 USD | $1,292.53 76.53 USD | $1,350 79.94 USD | $1.52T 90.02B USD | 22.30 | $60.16 3.56 USD | |
| Starbucks Corporation SBUX.SN | $78.08 — |
0
|
$88.44B — | $0 — | $78.08 — | $78.08 — | $88.44B — | 21.50 | $3.63 — | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 69.93 | $773.54 45.8 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,915 3186.49 USD |
-1.07
|
$80.07B 87.52B USD | $15 16.4 USD | $2,894 3163.53 USD | $2,915 3186.49 USD | $80.07B 87.52B USD | 67.75 | $43.02 47.03 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,911 3182.12 USD |
-0.41
|
$79.96B 87.4B USD | $0 0 USD | $2,911 3182.12 USD | $2,922.5 3194.69 USD | $79.96B 87.4B USD | 67.74 | $42.97 46.97 USD | |
| Compass Group PLC XGR2.F | $26.2 28.64 USD |
+1
|
$44.87B 49.05B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.87B 49.05B USD | 28.79 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $25 27.33 USD |
+0.81
|
$44.79B 48.96B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.79B 48.96B USD | 27.47 | $0.91 0.99 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.32 | $14.4 2.92 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.38 | $93.38 5.53 USD | |
| Yum! Brands, Inc. TGR.DE | $127.95 139.87 USD |
-0.04
|
$36.11B 39.47B USD | $349 381.5 USD | $127.45 139.32 USD | $129.35 141.4 USD | $36.11B 39.47B USD | 24.60 | $5.2 5.68 USD | |
| Yum! Brands, Inc. TGR.F | $127.9 139.81 USD |
-0.08
|
$36.1B 39.46B USD | $75 81.99 USD | $127.9 139.81 USD | $128.6 140.58 USD | $36.1B 39.46B USD | 24.59 | $5.2 5.68 USD | |
| Yum! Brands, Inc. YUM.VI | $127.65 139.54 USD |
-0.27
|
$36.03B 39.38B USD | $0 0 USD | $127.65 139.54 USD | $128.2 140.14 USD | $36.03B 39.38B USD | 24.64 | $5.18 5.66 USD | |
| Restaurant Brands International Inc. 0R6.F | $63.8 69.74 USD |
-1.45
|
$28.23B 30.86B USD | $135 147.57 USD | $63.24 69.13 USD | $63.8 69.74 USD | $28.23B 30.86B USD | 17.92 | $3.56 3.89 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $94.37 70.03 USD |
0
|
$31.67B 23.5B USD | $75 55.65 USD | $94.37 70.03 USD | $94.37 70.03 USD | $31.67B 23.5B USD | 17.80 | $5.3 3.93 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.25B — | $473 — | $75.2 — | $75.2 — | $23.25B — | 19.28 | $3.9 — | |
| Restaurant Brands International Inc. QSRN.MX | $1,160 68.69 USD |
-8.52
|
$338.96B 20.07B USD | $7 0.41 USD | $1,160 68.69 USD | $1,160 68.69 USD | $338.96B 20.07B USD | 21.30 | $54.45 3.22 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
+0.29
|
$91.76B 18.6B USD | $22 4.46 USD | $52.4 10.62 USD | $52.7 10.68 USD | $91.76B 18.6B USD | 33.58 | $1.56 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$91.23B 18.49B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $91.23B 18.49B USD | 17.44 | $10.9 2.21 USD | |
| Domino's Pizza, Inc. EZV.F | $472.3 516.29 USD |
+0.23
|
$16.54B 18.08B USD | $2 2.19 USD | $468.9 512.57 USD | $472.3 516.29 USD | $16.54B 18.08B USD | 33.52 | $14.09 15.4 USD | |
| Domino's Pizza, Inc. DPZ.VI | $470.3 514.1 USD |
-0.55
|
$16.41B 17.94B USD | $0 0 USD | $470.3 514.1 USD | $473.1 517.16 USD | $16.41B 17.94B USD | 33.37 | $14.09 15.4 USD | |
| Darden Restaurants, Inc. DDN.F | $137.35 150.14 USD |
-1.47
|
$16.39B 17.92B USD | $5 5.47 USD | $137.35 150.14 USD | $137.35 150.14 USD | $16.39B 17.92B USD | 17.49 | $7.85 8.58 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,553 506.44 USD |
0
|
$298.33B 17.66B USD | $1 0.06 USD | $8,553 506.44 USD | $8,553 506.44 USD | $298.33B 17.66B USD | 33.78 | $253.17 14.99 USD | |
| Haidilao International Holding HDALF | $2.69 — |
+1.54
|
$14.99B — | $2.48K — | $2.69 — | $2.69 — | $14.99B — | 22.41 | $0.12 — | |
| Yum China Holdings, Inc. 0YU.F | $35.03 38.29 USD |
-1.96
|
$13.63B 14.9B USD | $110 120.24 USD | $35.03 38.29 USD | $35.03 38.29 USD | $13.63B 14.9B USD | 19.03 | $1.84 2.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||