Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (4)
- Austrália (3)
- Áustria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (78)
- Hong Kong (44)
- Índia (16)
- Indonésia (9)
- Japão (89)
- Malásia (5)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Taiwan (16)
- Tailândia (11)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (449)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (449)
Restaurantes (449)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $283.44 — |
+0.45
|
$200.54B — | $4.30M — | $276.04 — | $285.30 — | $200.54B — | 23.24 | $12.14 — | ||
| Starbucks SBUX | $96.20 — |
+0.14
|
$111.02B — | $10.27M — | $94.97 — | $98.44 — | $111.02B — | 74.35 | $1.31 — | ||
| Compass Group PLC CMPGY | $33.06 — |
0
|
$56.21B — | $55.44K — | $32.74 — | $33.51 — | $56.21B — | 27.78 | $1.19 — | ||
| Yum! Brands YUM | $152.55 — |
+0.58
|
$41.79B — | $2.07M — | $146.60 — | $152.59 — | $41.79B — | 24.45 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.93 — |
+0.2
|
$38.33B — | $16.43M — | $29.10 — | $30.23 — | $38.33B — | 27.41 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.46 75.29 USD |
+1.62
|
CA$46.30B 34.36B USD | CA$1.27M 945.93K USD | CA$99.29 73.68 USD | CA$101.67 75.45 USD | CA$46.30B 34.36B USD | 23.43 | CA$4.33 3.21 USD | ||
| Restaurant Brands QSR | $72.67 — |
+1.64
|
$33.16B — | $1.99M — | $71.39 — | $72.86 — | $33.16B — | 23.36 | $3.11 — | ||
| Darden Restaurants DRI | $200.91 — |
+2.51
|
$23.01B — | $850.26K — | $194.51 — | $201.28 — | $23.01B — | 21.19 | $9.48 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$339.20 43.37 USD |
+1.74
|
HK$117.55B 15.03B USD | HK$1.54M 196.63K USD | HK$331.00 42.32 USD | HK$342.40 43.78 USD | HK$117.55B 15.03B USD | 16.59 | HK$20.44 2.61 USD | ||
| Yum China YUMC | $42.72 — |
+0.92
|
$14.80B — | $1.44M — | $42.34 — | $43.00 — | $14.80B — | 16.36 | $2.61 — | ||
| Texas Roadhouse TXRH | $164.00 — |
-2.25
|
$10.78B — | $1.12M — | $163.46 — | $169.25 — | $10.78B — | 26.15 | $6.27 — | ||
| Domino's Pizza DPZ | $319.00 — |
+0.41
|
$10.57B — | $586.06K — | $312.21 — | $319.66 — | $10.57B — | 18.27 | $17.38 — | ||
| Dutch Bros BROS | $56.61 — |
+2.74
|
$10.09B — | $3.41M — | $55.76 — | $58.64 — | $10.09B — | 90.29 | $0.64 — | ||
| Haidilao International Holding HDALF | $1.65 — |
0
|
$9.59B — | $1.05K — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Luckin Coffee LKNCY | $31.19 — |
+2.43
|
$8.93B — | $350.18K — | $30.71 — | $31.47 — | $8.93B — | 18.78 | $1.66 — | ||
| CAVA CAVA | $77.20 — |
+1.19
|
$8.88B — | $2.79M — | $73.44 — | $77.20 — | $8.88B — | 146.69 | $0.52 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.68 1.62 USD |
+3.76
|
HK$68.67B 8.78B USD | HK$19.71M 2.52M USD | HK$12.25 1.57 USD | HK$12.72 1.63 USD | HK$68.67B 8.78B USD | 14.57 | HK$0.87 0.11 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,863 66.58 USD |
+3.03
|
¥1T 7.56B USD | ¥770K 5.2K USD | ¥9,585 64.7 USD | ¥9,975 67.33 USD | ¥1T 7.56B USD | 39.32 | ¥251 1.69 USD | ||
| Brinker EAT | $150.83 — |
+3.21
|
$6.47B — | $849.74K — | $146.11 — | $152.32 — | $6.47B — | 14.70 | $10.26 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,732 18.44 USD |
+2.25
|
¥621B 4.19B USD | ¥2M 13.04K USD | ¥2,682 18.1 USD | ¥2,744 18.52 USD | ¥621B 4.19B USD | 37.04 | ¥74 0.5 USD | ||
| Wingstop WING | $149.99 — |
+4.26
|
$3.92B — | $1.10M — | $140.98 — | $150.72 — | $3.92B — | 35.43 | $4.06 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹425.05 5.14 USD |
+0.53
|
₹279.54B 3.38B USD | ₹2.81M 34.02K USD | ₹420.65 5.09 USD | ₹430.00 5.2 USD | ₹279.54B 3.38B USD | 74.96 | ₹5.67 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $68.88 — |
+1.38
|
$3.38B — | $1.53M — | $66.72 — | $69.05 — | $3.38B — | 19.92 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $151.54 — | ||
| Shake Shack SHAK | $53.09 — |
+1.55
|
$2.30B — | $1.79M — | $52.55 — | $55.80 — | $2.30B — | 54.87 | $0.98 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.21 2.85 USD |
-2.61
|
MX$38.44B 2.28B USD | MX$1.03M 61.03K USD | MX$48.00 2.84 USD | MX$50.00 2.96 USD | MX$38.44B 2.28B USD | 16.12 | MX$2.99 0.18 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.85
|
¥298B 2.01B USD | ¥989K 6.68K USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥298B 2.01B USD | 63.84 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.29 — |
+0.97
|
$1.75B — | $935.58K — | $8.23 — | $8.48 — | $1.75B — | 7.46 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹109.47 1.32 USD |
-1.43
|
₹134.97B 1.63B USD | ₹1.32M 15.93K USD | ₹108.31 1.31 USD | ₹114.39 1.38 USD | ₹134.97B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.74 — |
+0.43
|
$1.28B — | $5.88M — | $6.61 — | $6.86 — | $1.28B — | 8.71 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.38 2.12 USD |
+1.63
|
CN¥8.18B 1.21B USD | CN¥2.85M 420.26K USD | CN¥14.05 2.07 USD | CN¥14.42 2.13 USD | CN¥8.18B 1.21B USD | 16.72 | CN¥0.86 0.13 USD | ||
| Papa John's PZZA | $31.91 — |
+0.82
|
$1.05B — | $728.35K — | $31.39 — | $32.45 — | $1.05B — | 38.44 | $0.83 — | ||
| Biglari Holdings Inc. BH-A | $1,640.74 — |
+3.99
|
$1.03B — | $22.64K — | $1,559.53 — | $1,647.00 — | $1.03B — | 0 | -$73.18 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.94 10.55 USD |
+2.11
|
A$1.51B 999.58M USD | A$427.69K 283.07K USD | A$15.61 10.33 USD | A$16.09 10.65 USD | A$1.51B 999.58M USD | 25.30 | A$0.63 0.42 USD | ||
| BJ's Restaurants BJRI | $45.63 — |
+3.31
|
$959.00M — | $336.90K — | $44.30 — | $45.78 — | $959.00M — | 22.92 | $1.99 — | ||
| Biglari BH | $304.18 — |
+1.49
|
$954.83M — | $35.66K — | $296.58 — | $311.00 — | $954.83M — | 0 | -$14.66 — | ||
| Sweetgreen, Inc. SG | $7.75 — |
+6.52
|
$950.62M — | $4.15M — | $7.41 — | $8.26 — | $950.62M — | 66.66 | $0.12 — | ||
| HelloFresh SE 0RVI.IL | €4.09 4.72 USD |
-2.58
|
€792.46M 914.76M USD | €84.31K 97.32K USD | €4.08 4.71 USD | €4.27 4.93 USD | €792.46M 914.76M USD | 11.05 | €0.37 0.43 USD | ||
| Cracker Barrel Old Country Store CBRL | $39.75 — |
+9.5
|
$811.34M — | $1.96M — | $34.01 — | $36.65 — | $811.34M — | 0 | -$0.20 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹174.90 2.12 USD |
-1.33
|
₹56.28B 680.84M USD | ₹5.85M 70.8K USD | ₹173.11 2.09 USD | ₹183.23 2.22 USD | ₹56.28B 680.84M USD | 0 | -₹0.99 -0.01 USD | ||
| HelloFresh SE HFG.DE | €4.10 4.73 USD |
-2.69
|
€586.99M 677.58M USD | €295.09K 340.63K USD | €4.06 4.69 USD | €4.28 4.94 USD | €586.99M 677.58M USD | 0 | -€0.21 -0.2 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.74 29.49 USD |
+1.09
|
CA$907.72M 673.58M USD | CA$38.68K 28.71K USD | CA$39.39 29.23 USD | CA$40.00 29.68 USD | CA$907.72M 673.58M USD | 5.90 | CA$6.73 4.99 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Collins Foods Limited CKF.AX | A$8.49 5.62 USD |
+3.66
|
A$1.00B 663.83M USD | A$254.17K 168.22K USD | A$8.17 5.4 USD | A$8.50 5.63 USD | A$1.00B 663.83M USD | 121.28 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.57 — |
+2
|
$652.58M — | $500.00 — | $28.57 — | $28.57 — | $652.58M — | 5.91 | $4.83 — | ||
| Wowprime Corp. 2727.TW | NT$243.50 7.74 USD |
-1.02
|
NT$20.18B 641.1M USD | NT$493.62K 15.68K USD | NT$243.00 7.72 USD | NT$247.00 7.85 USD | NT$20.18B 641.1M USD | 15.65 | NT$15.55 0.49 USD | ||
| Bloomin' Brands BLMN | $7.43 — |
+5.09
|
$636.11M — | $1.81M — | $7.16 — | $7.62 — | $636.11M — | 30.95 | $0.24 — | ||
| First Watch Restaurant FWRG | $10.26 — |
-0.77
|
$632.48M — | $1.24M — | $10.11 — | $10.60 — | $632.48M — | 36.64 | $0.28 — | ||
| Cannae CNNE | $14.22 — |
0
|
$624.83M — | $273.47K — | $13.93 — | $14.47 — | $624.83M — | 0 | -$7.46 — | ||
| Elior Group SA 0QVP.IL | €1.96 2.27 USD |
+0.46
|
€526.69M 607.98M USD | €14.14K 16.32K USD | €1.95 2.25 USD | €1.97 2.27 USD | €526.69M 607.98M USD | 0 | -€1.07 -1.2 USD | ||
| AmRest Holdings SE EAT.MC | €2.35 2.71 USD |
-3.1
|
€501.67M 579.09M USD | €1.50K 1.73K USD | €2.35 2.71 USD | €2.35 2.71 USD | €501.67M 579.09M USD | 58.62 | €0.04 0.05 USD | ||
| Elior Group SA ELIOR.PA | €1.97 2.27 USD |
+0.51
|
€497.67M 574.48M USD | €296.81K 342.62K USD | €1.94 2.24 USD | €1.97 2.27 USD | €497.67M 574.48M USD | 7.86 | €0.25 0.29 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.18 2.58 USD |
-0.2
|
PLN 2.17B 552.46M USD | PLN 30.93K 6.36K USD | PLN 10.12 2.57 USD | PLN 10.18 2.59 USD | PLN 2.17B 552.46M USD | 59.76 | PLN 0.17 0.04 USD | ||
| Kura Sushi USA KRUS | $44.40 — |
+0.09
|
$538.88M — | $463.76K — | $43.23 — | $45.72 — | $538.88M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.21M 62.15K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.06 0.89 USD |
-0.82
|
CN¥3.48B 513.16M USD | CN¥8.91M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.06 11.7 USD |
+0.2
|
€403.96M 466.3M USD | €11.89K 7.75K USD | €10.10 11.66 USD | €10.24 11.82 USD | €403.96M 466.3M USD | 25.35 | €0.40 0.46 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥8.02 1.18 USD |
+6.79
|
CN¥3.08B 455.05M USD | CN¥35.73M 5.27M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥3.08B 455.05M USD | 114.57 | CN¥0.07 0.01 USD | ||
| El Pollo Loco LOCO | $14.43 — |
+3.15
|
$439.47M — | $246.87K — | $13.98 — | $14.61 — | $439.47M — | 14.72 | $0.98 — | ||
| Nathan's Famous NATH | $101.47 — |
-0.8
|
$415.46M — | $25.69K — | $101.43 — | $102.29 — | $415.46M — | 20.92 | $4.85 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.08 1.34 USD |
-0.22
|
CN¥2.79B 411.19M USD | CN¥2.85M 420.54K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
| Dine Brands Global DIN | $31.52 — |
+5.07
|
$399.84M — | $276.74K — | $30.30 — | $31.53 — | $399.84M — | 27.40 | $1.15 — | ||
| Bafang Yunji International Company Limited 2753.TW | NT$185.50 5.89 USD |
+1.09
|
NT$12.36B 392.83M USD | NT$512.72K 16.29K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.36B 392.83M USD | 14.65 | NT$12.66 0.4 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 605.90K 454.1K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.88 17.72 USD |
+1.1
|
CA$508.13M 377.06M USD | CA$32.15K 23.86K USD | CA$23.63 17.53 USD | CA$23.94 17.76 USD | CA$508.13M 377.06M USD | 10.61 | CA$2.25 1.67 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$398.82K 12.67K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
0
|
CA$429.99M 319.08M USD | CA$78.57K 58.31K USD | CA$12.70 9.42 USD | CA$12.83 9.52 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $3.96 — |
+1.28
|
$286.63M — | $1.40M — | $3.91 — | $4.21 — | $286.63M — | 18.85 | $0.21 — | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.84 0.49 USD |
+1.05
|
HK$2.20B 281.39M USD | HK$956.00K 122.24K USD | HK$3.79 0.48 USD | HK$3.87 0.49 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.12 0.31 USD |
-2.3
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Herfy Food Services Company 6002.SR | SAR 14.91 3.98 USD |
-2.55
|
SAR 964.38M 257.27M USD | SAR 206.15K 55K USD | SAR 14.83 3.96 USD | SAR 15.31 4.08 USD | SAR 964.38M 257.27M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.94B 248.54M USD | HK$1.38M 176.71K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.94B 248.54M USD | 29.00 | HK$0.05 0.006 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.51 0.19 USD |
+4.14
|
HK$1.91B 244.24M USD | HK$3.02M 386.21K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$1.91B 244.24M USD | 50.33 | HK$0.03 0.003 USD | ||
| Jack in the Box JACK | $11.96 — |
+3.28
|
$228.12M — | $559.64K — | $11.53 — | $12.52 — | $228.12M — | 0 | -$5.55 — | ||
| RCI Hospitality RICK | $25.49 — |
+2.95
|
$195.04M — | $65.68K — | $24.88 — | $25.79 — | $195.04M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.17 8.28 USD |
+0.14
|
€150.89M 174.18M USD | €1.04K 1.2K USD | €7.17 8.28 USD | €7.24 8.36 USD | €150.89M 174.18M USD | 16.67 | €0.43 0.5 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.86 0.11 USD |
+10.26
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.76 0.1 USD |
+5.56
|
HK$1.30B 165.69M USD | HK$4.03M 515.61K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$1.30B 165.69M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$172.00K 21.99K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 129.18M USD | HK$495.00K 63.29K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.01B 129.18M USD | 9.45 | HK$0.11 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
0
|
HK$927.88M 118.64M USD | HK$42.00K 5.37K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
-1.29
|
THB 3.75B 105.57M USD | THB 543.08K 15.28K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
0
|
HK$707.72M 90.49M USD | HK$76.00K 9.72K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.13 0.4 USD |
-4.69
|
₹7.00B 84.67M USD | ₹1.18M 14.28K USD | ₹33.03 0.4 USD | ₹34.80 0.42 USD | ₹7.00B 84.67M USD | 3.44 | ₹9.61 0.12 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.55 — |
+3.88
|
$84.17M — | $169.01K — | $4.35 — | $4.70 — | $84.17M — | 0 | -$1.50 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 386.70M 82.22M USD | MYR 41.90K 8.91K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 386.70M 82.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Noodles & Company NDLS | $13.34 — |
+5.79
|
$78.60M — | $13.09K — | $12.85 — | $13.34 — | $78.60M — | 0 | -$6.36 — | ||
| Development Works Food Company 6013.SR | SAR 93.30 24.89 USD |
-1.69
|
SAR 279.90M 74.67M USD | SAR 5.58K 1.49K USD | SAR 93.30 24.89 USD | SAR 94.95 25.33 USD | SAR 279.90M 74.67M USD | 0 | -SAR 2.15 -0.5 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.43 0.32 USD |
+8.97
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.85 0.49 USD |
0
|
HK$498.78M 63.78M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.85 0.49 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
| The ONE Group Hospitality STKS | $1.78 — |
-1.11
|
$56.18M — | $13.22K — | $1.78 — | $1.90 — | $56.18M — | 0 | -$4.04 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.49 0.06 USD |
+3.16
|
HK$392.00M 50.12M USD | HK$108.00K 13.81K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$392.00M 50.12M USD | 7.00 | HK$0.07 0.008 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.34 0.3 USD |
+2.63
|
HK$380.55M 48.66M USD | HK$60.00K 7.67K USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$380.55M 48.66M USD | 0 | -HK$0.19 -0.02 USD | ||
| kaihan co.,Ltd. 3133.T | ¥115 0.78 USD |
-4.96
|
¥7B 45.3M USD | ¥923K 6.23K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥7B 45.3M USD | 0 | -¥91 -0.6 USD | ||
| Rave Restaurant RAVE | $3.15 — |
+2.61
|
$44.77M — | $56.23K — | $3.02 — | $3.20 — | $44.77M — | 15.00 | $0.21 — | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.31 0.04 USD |
+1.67
|
HK$320.51M 40.98M USD | HK$1.77M 225.81K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$320.51M 40.98M USD | 0 | -HK$0.33 -0.04 USD | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
-1.96
|
SGD 53.74M 40.27M USD | SGD 118.00K 88.44K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||