Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (535)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (535)
Restaurantes (535)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $289.63 — |
-0.92
|
$207.1B — | $4M — | $288.6 — | $293.11 — | $207.1B — | 25.54 | $11.34 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.55 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.86 | $1.13 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$57.58B — | $54.36K — | $33.62 — | $33.97 — | $57.58B — | 39.12 | $0.86 — | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.46B — | $1.54M — | $137.97 — | $140.74 — | $38.46B — | 27.50 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $90.55 67.19 USD |
-0.66
|
$41.17B 30.55B USD | $1.59M 1.18M USD | $90.43 67.1 USD | $91.56 67.94 USD | $41.17B 30.55B USD | 22.58 | $4.01 2.98 USD | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$30.21B — | $3.12M — | $66.04 — | $66.92 — | $30.21B — | 22.40 | $2.95 — | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.07B — | $2.21M — | $221.41 — | $226.33 — | $26.07B — | 25.08 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $340.8 43.58 USD |
-1.05
|
$126.57B 16.18B USD | $498.43K 63.73K USD | $338.4 43.27 USD | $343.6 43.93 USD | $126.57B 16.18B USD | 18.15 | $18.77 2.4 USD | |
| Yum China YUMC | $42.76 — |
-0.4
|
$15.88B — | $1.38M — | $42.68 — | $43.34 — | $15.88B — | 17.89 | $2.39 — | |
| Domino's Pizza DPZ | $446.77 — |
-2.62
|
$15.3B — | $569.56K — | $446.76 — | $458.43 — | $15.3B — | 25.63 | $17.43 — | |
| Texas Roadhouse TXRH | $192.94 — |
-0.83
|
$12.8B — | $894.19K — | $192.43 — | $195.86 — | $12.8B — | 29.77 | $6.48 — | |
| Dutch Bros BROS | $69.83 — |
+1.29
|
$11.49B — | $1.2M — | $68.28 — | $70.51 — | $11.49B — | 179.05 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.86 1.9 USD |
-0.4
|
$80.79B 10.33B USD | $17.37M 2.22M USD | $14.82 1.89 USD | $15.48 1.98 USD | $80.79B 10.33B USD | 15.64 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $34.55 — |
+0.26
|
$9.8B — | $614.6K — | $33.82 — | $34.55 — | $9.8B — | 22.43 | $1.54 — | |
| Wingstop WING | $350.32 — |
+1.21
|
$9.77B — | $523.71K — | $344.18 — | $352.58 — | $9.77B — | 58.87 | $5.95 — | |
| Brinker EAT | $178.31 — |
-0.29
|
$7.93B — | $1.12M — | $177.73 — | $181.48 — | $7.93B — | 24.79 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,811 12.22 USD |
-1.84
|
$1.11T 7.48B USD | $32.67M 220.56K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.11T 7.48B USD | 270.29 | $6.7 0.05 USD | |
| Shake Shack SHAK | $128.52 — |
+2.64
|
$5.48B — | $1.57M — | $123.17 — | $129.1 — | $5.48B — | 443.17 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.55 8.25 USD |
+0.58
|
$448.21B 5.42B USD | $748.17K 9.05K USD | $673.7 8.15 USD | $685.45 8.29 USD | $448.21B 5.42B USD | 201.04 | $3.39 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,638 44.81 USD |
+1.59
|
$751.02B 5.07B USD | $817.6K 5.52K USD | $6,540 44.15 USD | $6,646 44.86 USD | $751.02B 5.07B USD | 38.90 | $170.6 1.15 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,063 20.68 USD |
-0.03
|
$697.07B 4.71B USD | $1.44M 9.7K USD | $3,063 20.68 USD | $3,101 20.93 USD | $697.07B 4.71B USD | 46.72 | $65.55 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.73 2.07 USD |
+0.34
|
$210.33B 2.54B USD | $691.92K 8.37K USD | $168.65 2.04 USD | $171.36 2.07 USD | $210.33B 2.54B USD | 1896.99 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.06 3.02 USD |
+1.05
|
$41.02B 2.43B USD | $689.72K 40.84K USD | $50.32 2.98 USD | $51.19 3.03 USD | $41.02B 2.43B USD | 70.91 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.86M — | $11.16 — | $11.38 — | $2.18B — | 12.05 | $0.94 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| HelloFresh SE 0RVI.IL | $8.43 9.22 USD |
-2.15
|
$1.63B 1.79B USD | $2.18K 2.39K USD | $8.34 9.12 USD | $8.55 9.35 USD | $1.63B 1.79B USD | 22.78 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.61B — | $1.11M — | $7.59 — | $7.72 — | $1.61B — | 11.90 | $0.64 — | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.6B — | $1.37M — | $48.17 — | $50.15 — | $1.6B — | 20.66 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.46 9.25 USD |
-1.58
|
$1.37B 1.5B USD | $1.02M 1.11M USD | $8.33 9.1 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.45B — | $3.42M — | $12.08 — | $12.69 — | $1.45B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.31B — | $979.63K — | $58.15 — | $60.68 — | $1.31B — | 22.87 | $2.58 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.92 13.18 USD |
-1.53
|
$1.88B 1.25B USD | $916.75K 606.76K USD | $19.75 13.07 USD | $20.17 13.35 USD | $1.88B 1.25B USD | 142.28 | $0.14 0.09 USD | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.58 2.17 USD |
-0.19
|
$8.88B 1.23B USD | $1.82M 252.72K USD | $15.49 2.15 USD | $15.66 2.18 USD | $8.88B 1.23B USD | 18.77 | $0.83 0.12 USD | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 47.41 | $0.96 — | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$930.34M — | $170.19K — | $75.83 — | $79.01 — | $930.34M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.MC | $3.67 4.01 USD |
-2.26
|
$793.92M 867.86M USD | $6.13K 6.7K USD | $3.66 4 USD | $3.75 4.1 USD | $793.92M 867.86M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.37B 855.56M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.37B 855.56M USD | 0 | $0 0 USD | |
| Biglari BH | $274.29 — |
+0.8
|
$843.97M — | $20.46K — | $271.99 — | $278.36 — | $843.97M — | 0 | -$43.89 — | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$762.15M — | $2.6M — | $8.91 — | $9.44 — | $762.15M — | 10.06 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.58 2.82 USD |
-1.19
|
$691.7M 756.13M USD | $9.57K 10.46K USD | $2.55 2.79 USD | $2.6 2.84 USD | $691.7M 756.13M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$735.03M — | $1.6M — | $11.36 — | $11.7 — | $735.03M — | 26.67 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.55 2.79 USD |
-1.84
|
$651.38M 712.05M USD | $724.33K 791.79K USD | $2.54 2.78 USD | $2.62 2.86 USD | $651.38M 712.05M USD | 255.40 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $40.66 30.17 USD |
-0.93
|
$935.11M 693.91M USD | $55.61K 41.26K USD | $40.62 30.14 USD | $41.17 30.55 USD | $935.11M 693.91M USD | 109.89 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.58 1.19 USD |
-0.69
|
$4.96B 689.46M USD | $7.24M 1.01M USD | $8.56 1.19 USD | $8.67 1.21 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
+0.2
|
$20.59B 654.27M USD | $314.76K 10K USD | $246 7.82 USD | $249 7.91 USD | $20.59B 654.27M USD | 15.59 | $15.93 0.51 USD | |
| Collins Foods Limited CKF.AX | $7.32 4.84 USD |
-1.35
|
$862.9M 571.12M USD | $237.99K 157.51K USD | $7.31 4.84 USD | $7.43 4.92 USD | $862.9M 571.12M USD | 17.02 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
-0.71
|
$4.04B 517.15M USD | $1.66M 211.87K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.04B 517.15M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.45
|
$15.93B 506.18M USD | $143.01K 4.54K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.93B 506.18M USD | 24.81 | $3.55 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
-3.07
|
$3.65B 466.42M USD | $12.65M 1.62M USD | $2.53 0.32 USD | $2.66 0.34 USD | $3.65B 466.42M USD | 63.25 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.46 10.34 USD |
-0.21
|
$416.64M 455.44M USD | $29.37K 32.1K USD | $9.32 10.19 USD | $9.56 10.45 USD | $416.64M 455.44M USD | 49.78 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$448.82M — | $65.74K — | $109.26 — | $112.12 — | $448.82M — | 18.69 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.38 1.44 USD |
-0.76
|
$3.21B 446.38M USD | $2.94M 408.77K USD | $10.34 1.44 USD | $10.45 1.45 USD | $3.21B 446.38M USD | 0 | $0 0 USD | |
| Dine Brands Global DIN | $26.8 — |
-3.67
|
$418.77M — | $496.16K — | $26.6 — | $27.74 — | $418.77M — | 7.40 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.29 1.01 USD |
-2.93
|
$2.88B 401.13M USD | $17.5M 2.43M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.88B 401.13M USD | 66.27 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.27K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.06 | $1.47 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
+0.28
|
$11.73B 372.71M USD | $151.56K 4.82K USD | $176 5.59 USD | $177 5.62 USD | $11.73B 372.71M USD | 18.31 | $9.61 0.31 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.07
|
$496.97M 368.78M USD | $24.89K 18.47K USD | $14.9 11.06 USD | $14.97 11.11 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
-1.94
|
$1.31B 348.55M USD | $93.63K 24.98K USD | $20.2 5.39 USD | $20.52 5.47 USD | $1.31B 348.55M USD | 0 | -$2.01 -0.5 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$347.44M — | $30.01K — | $39.36 — | $40.5 — | $347.44M — | 45.91 | $0.86 — | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 8.09 | $1.4 — | |
| Jack in the Box JACK | $17.06 — |
-3.23
|
$322.08M — | $1.07M — | $17.03 — | $17.91 — | $322.08M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $153.81K — | $10.17 — | $10.35 — | $309.24M — | 11.96 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $269.3K 201.83K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.47 14.45 USD |
+0.05
|
$414.29M 307.43M USD | $13.83K 10.26K USD | $19.45 14.43 USD | $19.53 14.49 USD | $414.29M 307.43M USD | 14.52 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.22 0.16 USD |
+0.83
|
$2.08B 265.97M USD | $3.17M 404.75K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.08B 265.97M USD | 0 | -$0.6 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.94B 247.97M USD | $3.92M 500.58K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 23.83 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.72B 239.45M USD | $18.37M 2.55M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $242.91K 180.25K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
-1.41
|
$1.79B 228.92M USD | $611.5K 78.19K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.79B 228.92M USD | 0 | -$0.07 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $236 145.63 USD | $2.95 1.82 USD | $2.95 1.82 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.04 9.88 USD |
-0.66
|
$190.24M 207.96M USD | $25.69K 28.08K USD | $9.02 9.86 USD | $9.18 10.03 USD | $190.24M 207.96M USD | 15.06 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.75 0.19 USD |
-0.74
|
$5.55B 156.06M USD | $490.73K 13.81K USD | $6.75 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.24 | $0.37 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+2.47
|
$905.98M 115.84M USD | $313K 40.02K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $65.7K 49.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-1.1
|
$883.99M 113.03M USD | $953K 121.85K USD | $0.89 0.11 USD | $0.91 0.12 USD | $883.99M 113.03M USD | 15.00 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $109.4K 23.26K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.33 — |
-9.02
|
$102.91M — | $187.99K — | $3.25 — | $3.68 — | $102.91M — | 0 | -$1.26 — | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
+15.15
|
$797.22M 101.93M USD | $30.72M 3.93M USD | $0.6099 0.08 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9 0.28 USD |
+2.62
|
$3.24B 101.75M USD | $25.06M 787.02K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.24B 101.75M USD | 20.45 | $0.44 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$90.28M — | $226.53K — | $4.98 — | $5.24 — | $90.28M — | 0 | -$4.25 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
+2.06
|
$120.16M 90.06M USD | $11.9K 8.92K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $120.16M 90.06M USD | 11.00 | $0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.99 0.41 USD |
+1.25
|
$7.18B 86.87M USD | $626.53K 7.58K USD | $33.04 0.4 USD | $34.87 0.42 USD | $7.18B 86.87M USD | 0 | -$2.75 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
-0.19
|
$672.38M 85.97M USD | $48K 6.14K USD | $5.12 0.65 USD | $5.2 0.66 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
-1.39
|
$661.46M 84.58M USD | $140K 17.9K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $128K 16.37K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$291.3M 77.71M USD | $16.87K 4.5K USD | $97 25.88 USD | $100 26.68 USD | $291.3M 77.71M USD | 511.05 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+2.82
|
$114.85M 76.01M USD | $97.78K 64.72K USD | $1.78 1.18 USD | $1.83 1.21 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.76 3.4 USD |
-0.93
|
$201.72M 53.81M USD | $92.86K 24.77K USD | $12.16 3.24 USD | $12.78 3.41 USD | $201.72M 53.81M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.44 — |
-3.56
|
$43.39M — | $62.42K — | $2.42 — | $2.59 — | $43.39M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.32 — |
-5.31
|
$42.6M — | $3.43K — | $2.31 — | $2.52 — | $42.6M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.31B 41.66M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.31B 41.66M USD | 0 | -$2.32 -0.07 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
+5.08
|
$314.45M 40.21M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $314.45M 40.21M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||