Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (535)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (535)
Restaurantes (535)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $293.55 — |
+0.64
|
$209.9B — | $1.35M — | $291.34 — | $293.55 — | $209.9B — | 25.93 | $11.32 — | |
| Starbucks SBUX | $95.05 — |
+0.12
|
$108.01B — | $4.69M — | $94.66 — | $97.88 — | $108.01B — | 34.56 | $2.75 — | |
| Chipotle Mexican Grill CMG | $55.83 — |
+0.68
|
$75.22B — | $4.52M — | $55.08 — | $55.84 — | $75.22B — | 49.40 | $1.13 — | |
| Compass Group PLC CMPGY | $34.26 — |
-0.67
|
$58.14B — | $86.55K — | $34.13 — | $34.47 — | $58.14B — | 39.83 | $0.86 — | |
| Yum! Brands YUM | $151.09 — |
+0.37
|
$42B — | $537.99K — | $149.97 — | $151.15 — | $42B — | 30.15 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $92.27 68.47 USD |
-1.14
|
$41.95B 31.13B USD | $158.64K 117.72K USD | $91.9 68.2 USD | $94.02 69.77 USD | $41.95B 31.13B USD | 23.00 | $4.01 2.98 USD | |
| Restaurant Brands QSR | $67.42 — |
-1.14
|
$30.69B — | $744.31K — | $67.09 — | $68.74 — | $30.69B — | 22.85 | $2.95 — | |
| Darden Restaurants DRI | $216.53 — |
-0.51
|
$25.33B — | $399.71K — | $215.78 — | $218.41 — | $25.33B — | 24.37 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
-1.59
|
$137.3B 17.56B USD | $558.72K 71.44K USD | $369.4 47.23 USD | $376.6 48.15 USD | $137.3B 17.56B USD | 19.76 | $18.75 2.4 USD | |
| Yum China YUMC | $47.05 — |
-0.88
|
$17.43B — | $728.88K — | $46.62 — | $47.16 — | $17.43B — | 19.68 | $2.39 — | |
| Domino's Pizza DPZ | $461.31 — |
+0.41
|
$15.8B — | $313.51K — | $457.04 — | $469.25 — | $15.8B — | 26.42 | $17.46 — | |
| Texas Roadhouse TXRH | $187.03 — |
-0.65
|
$12.41B — | $278.76K — | $185.74 — | $188.65 — | $12.41B — | 28.86 | $6.48 — | |
| Luckin Coffee LKNCY | $39.85 — |
+0.94
|
$11.3B — | $370.02K — | $38.62 — | $39.88 — | $11.3B — | 25.87 | $1.54 — | |
| Dutch Bros BROS | $66.38 — |
+0.43
|
$10.92B — | $728.88K — | $65.55 — | $66.98 — | $10.92B — | 170.19 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.54 1.86 USD |
-1.62
|
$78.73B 10.07B USD | $15.5M 1.98M USD | $14.52 1.86 USD | $14.78 1.89 USD | $78.73B 10.07B USD | 15.46 | $0.94 0.12 USD | |
| Wingstop WING | $333.07 — |
+1.97
|
$9.29B — | $222.84K — | $323.91 — | $334.9 — | $9.29B — | 55.97 | $5.95 — | |
| Brinker EAT | $171.8 — |
+0.3
|
$7.64B — | $662.45K — | $167.76 — | $173.85 — | $7.64B — | 23.89 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,537 10.38 USD |
-1.79
|
$923.26B 6.23B USD | $28.08M 189.58K USD | $1,530 10.33 USD | $1,600 10.8 USD | $923.26B 6.23B USD | 223.07 | $6.89 0.05 USD | |
| Shake Shack SHAK | $140.07 — |
+0.68
|
$5.98B — | $552K — | $138.22 — | $140.55 — | $5.98B — | 482.98 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $7,675 51.81 USD |
+0.72
|
$868.34B 5.86B USD | $2.22M 15K USD | $7,467 50.4 USD | $7,722 52.13 USD | $868.34B 5.86B USD | 45.78 | $167.64 1.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $682.95 8.26 USD |
-0.76
|
$449.13B 5.43B USD | $726.8K 8.79K USD | $681.75 8.25 USD | $692 8.37 USD | $449.13B 5.43B USD | 198.53 | $3.44 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,989.5 20.18 USD |
-0.15
|
$680.12B 4.59B USD | $1.21M 8.15K USD | $2,967 20.03 USD | $3,007 20.3 USD | $680.12B 4.59B USD | 45.59 | $65.57 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $64.18 — |
+1.52
|
$3.18B — | $606.27K — | $62.87 — | $64.34 — | $3.18B — | 20.11 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.04 2.07 USD |
-0.14
|
$212.4B 2.57B USD | $1.2M 14.57K USD | $170.63 2.06 USD | $174.61 2.11 USD | $212.4B 2.57B USD | 1900.44 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.78 2.89 USD |
-0.45
|
$40.3B 2.39B USD | $157.06K 9.3K USD | $48.16 2.85 USD | $49.52 2.93 USD | $40.3B 2.39B USD | 67.74 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.19 — |
-0.93
|
$2.15B — | $3.78M — | $11.07 — | $11.41 — | $2.15B — | 11.89 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.69 9.5 USD |
-0.91
|
$1.68B 1.84B USD | $132.02K 144.32K USD | $8.62 9.43 USD | $8.79 9.61 USD | $1.68B 1.84B USD | 23.48 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.3 — |
-0.1
|
$1.67B — | $1K — | $10.3 — | $10.3 — | $1.67B — | 0 | -$1.31 — | |
| Arcos Dorados ARCO | $7.59 — |
-1.87
|
$1.6B — | $968.33K — | $7.55 — | $7.75 — | $1.6B — | 11.85 | $0.64 — | |
| Sweetgreen, Inc. SG | $13.42 — |
-0.22
|
$1.58B — | $1.35M — | $13.22 — | $13.64 — | $1.58B — | 0 | -$0.77 — | |
| Papa John's PZZA | $47.9 — |
-0.85
|
$1.57B — | $363.82K — | $47.42 — | $48.66 — | $1.57B — | 20.21 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.69 9.5 USD |
+0.21
|
$1.41B 1.55B USD | $768.59K 840.17K USD | $8.6 9.4 USD | $8.86 9.69 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $67.04 — |
+1.01
|
$1.49B — | $237.91K — | $65.33 — | $67.36 — | $1.49B — | 25.98 | $2.58 — | |
| Cannae CNNE | $20.91 — |
+0.29
|
$1.31B — | $234.79K — | $20.78 — | $21.06 — | $1.31B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $337.5 4.08 USD |
-0.18
|
$108.47B 1.31B USD | $300.58K 3.64K USD | $333.65 4.04 USD | $341.3 4.13 USD | $108.47B 1.31B USD | 553.27 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.73 2.19 USD |
+0.64
|
$8.95B 1.24B USD | $2.84M 394.87K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.95B 1.24B USD | 18.95 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.78 12.43 USD |
+1.79
|
$1.77B 1.17B USD | $1.08M 714.06K USD | $18.36 12.15 USD | $18.99 12.57 USD | $1.77B 1.17B USD | 134.14 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $17.84 — |
-1.08
|
$1.09B — | $232.02K — | $17.66 — | $18.2 — | $1.09B — | 104.91 | $0.17 — | |
| BJ's Restaurants BJRI | $42.59 — |
-4.18
|
$941.91M — | $149K — | $42.01 — | $44.47 — | $941.91M — | 44.36 | $0.96 — | |
| Biglari BH | $301.82 — |
+2.14
|
$926.92M — | $19K — | $289.27 — | $301.82 — | $926.92M — | 0 | -$43.88 — | |
| Kura Sushi USA KRUS | $75.49 — |
-13.01
|
$912.33M — | $1.14M — | $72.48 — | $92.99 — | $912.33M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-0.4
|
$802.57M 877.32M USD | $5.44K 5.94K USD | $3.7 4.04 USD | $3.76 4.1 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.68 3.99 USD |
+0.26
|
$3.43B 870.98M USD | $52.6K 13.37K USD | $15.58 3.96 USD | $15.86 4.03 USD | $3.43B 870.98M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $9.92 — |
+0.36
|
$843.46M — | $1.2M — | $9.49 — | $10 — | $843.46M — | 11.14 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.66 2.91 USD |
+1.57
|
$713.17M 779.59M USD | $14.77K 16.14K USD | $2.62 2.86 USD | $2.7 2.95 USD | $713.17M 779.59M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $45.25 33.58 USD |
+3.52
|
$1.03B 766.97M USD | $39.47K 29.29K USD | $43.98 32.64 USD | $45.48 33.75 USD | $1.03B 766.97M USD | 122.29 | $0.37 0.27 USD | |
| Portillo's PTLO | $11.56 — |
-3.26
|
$740.79M — | $1.71M — | $11.41 — | $12.05 — | $740.79M — | 26.88 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.66 2.9 USD |
+0.91
|
$673.01M 735.69M USD | $244.61K 267.39K USD | $2.61 2.86 USD | $2.66 2.91 USD | $673.01M 735.69M USD | 265.60 | $0.01 0.01 USD | |
| Collins Foods Limited CKF.AX | $9.12 6.04 USD |
+1.9
|
$1.08B 711.56M USD | $445.93K 295.14K USD | $8.8 5.82 USD | $9.14 6.05 USD | $1.08B 711.56M USD | 130.28 | $0.07 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
+0.23
|
$4.94B 687.07M USD | $10.72M 1.49M USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $240 7.63 USD |
+5.96
|
$19.89B 631.89M USD | $1.6M 50.75K USD | $226.5 7.2 USD | $243 7.72 USD | $19.89B 631.89M USD | 15.09 | $15.9 0.51 USD | |
| CAFE DE CORAL H 0341.HK | $7.09 0.91 USD |
-0.7
|
$4.07B 520.12M USD | $3.25M 415.04K USD | $7.07 0.9 USD | $7.17 0.92 USD | $4.07B 520.12M USD | 17.72 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $27.46M 3.51M USD | $2.76 0.35 USD | $2.91 0.37 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+1.19
|
$15.25B 484.45M USD | $65.24K 2.07K USD | $83.7 2.66 USD | $84.7 2.69 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $113.92 — |
+0.57
|
$465.88M — | $51.14K — | $112.84 — | $114.19 — | $465.88M — | 19.40 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.76 1.5 USD |
-0.09
|
$3.3B 459.19M USD | $3.86M 536.46K USD | $10.74 1.49 USD | $10.82 1.5 USD | $3.3B 459.19M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.6 0.5 USD |
-0.56
|
$15.9B 447.49M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $15.9B 447.49M USD | 12.13 | $1.45 0.04 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.72 10.63 USD |
-0.21
|
$398.69M 435.82M USD | $12.66K 13.84K USD | $9.7 10.6 USD | $9.8 10.71 USD | $398.69M 435.82M USD | 51.15 | $0.19 0.21 USD | |
| Herfy Food Services Company 6002.SR | $24.14 6.44 USD |
+2.68
|
$1.6B 425.92M USD | $144K 38.42K USD | $23.4 6.24 USD | $24.3 6.48 USD | $1.6B 425.92M USD | 0 | -$2.01 -0.5 USD | |
| Jack in the Box JACK | $21.75 — |
+1.4
|
$410.63M — | $457.94K — | $21.09 — | $21.82 — | $410.63M — | 0 | -$10.79 — | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+1.87
|
$12.73B 404.47M USD | $427.45K 13.58K USD | $186.5 5.93 USD | $191.5 6.08 USD | $12.73B 404.47M USD | 19.93 | $9.58 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.46 1.04 USD |
+0.4
|
$2.87B 398.61M USD | $18.03M 2.51M USD | $7.33 1.02 USD | $7.56 1.05 USD | $2.87B 398.61M USD | 67.81 | $0.11 0.02 USD | |
| Dine Brands Global DIN | $25.46 — |
-1.47
|
$397.83M — | $104.41K — | $25.22 — | $26.16 — | $397.83M — | 7.03 | $3.62 — | |
| Potbelly PBPB | $12.57 — |
-0.63
|
$379.26M — | $108.91K — | $12.48 — | $12.72 — | $379.26M — | 8.97 | $1.4 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.3 11.35 USD |
+0.66
|
$510.31M 378.68M USD | $12.39K 9.19K USD | $15.17 11.26 USD | $15.3 11.35 USD | $510.31M 378.68M USD | 16.45 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.51 — |
+1.05
|
$354.99M — | $59.96K — | $39.96 — | $40.81 — | $354.99M — | 47.10 | $0.86 — | |
| Nayuki Holdings Limited 2150.HK | $1.59 0.2 USD |
-1.85
|
$2.71B 346.63M USD | $7.18M 918.56K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.71B 346.63M USD | 0 | -$0.59 -0.07 USD | |
| El Pollo Loco LOCO | $11.07 — |
-1.6
|
$332.68M — | $84.74K — | $10.94 — | $11.41 — | $332.68M — | 12.87 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.87 14.74 USD |
-0.05
|
$422.81M 313.75M USD | $16.88K 12.52K USD | $19.86 14.74 USD | $20 14.84 USD | $422.81M 313.75M USD | 14.82 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.35M 303.04M USD | $107.6K 80.64K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $850K 108.68K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
-1.01
|
$1.7B 237.03M USD | $17.82M 2.48M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.66 13.85 USD |
+0.05
|
$313.56M 232.68M USD | $12.01K 8.91K USD | $18.65 13.84 USD | $18.69 13.87 USD | $313.56M 232.68M USD | 15.42 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-1.97
|
$371.78M 229.42M USD | $18.33K 11.31K USD | $2.96 1.83 USD | $3.03 1.87 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.36 0.17 USD |
-0.73
|
$1.71B 219.25M USD | $223K 28.51K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.71B 219.25M USD | 0 | -$0.07 -0.008 USD | |
| Denny's DENN | $4.27 — |
-2.62
|
$218.6M — | $1.01M — | $4.26 — | $4.48 — | $218.6M — | 12.92 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.06 9.9 USD |
+0.44
|
$190.66M 208.42M USD | $3.06K 3.34K USD | $9.04 9.88 USD | $9.12 9.97 USD | $190.66M 208.42M USD | 15.09 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
-2.24
|
$5.34B 150.32M USD | $432.26K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.62 — |
-0.65
|
$142.77M — | $161.6K — | $4.47 — | $4.74 — | $142.77M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $71K 9.08K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $633K 80.94K USD | $0.91 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+2
|
$153.31M 114.9M USD | $100 74.95 USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.43 — |
+0.98
|
$114.08M — | $180.13K — | $6.29 — | $6.58 — | $114.08M — | 0 | -$4.25 — | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
+1.79
|
$504.97M 107.37M USD | $328K 69.74K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.8 0.1 USD |
+1.27
|
$839.18M 107.3M USD | $2.62M 334.36K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $839.18M 107.3M USD | 0 | -$0.42 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.95 0.25 USD |
+2.63
|
$742.74M 94.97M USD | $600K 76.72K USD | $1.95 0.25 USD | $1.95 0.25 USD | $742.74M 94.97M USD | 7.79 | $0.25 0.03 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.27 0.26 USD |
-0.36
|
$2.98B 93.5M USD | $7.79M 244.49K USD | $8.24 0.26 USD | $8.41 0.26 USD | $2.98B 93.5M USD | 18.79 | $0.44 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.02 0.76 USD |
0
|
$123.8M 92.78M USD | $1.1K 824.4 USD | $1.02 0.76 USD | $1.02 0.76 USD | $123.8M 92.78M USD | 11.33 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.46 0.7 USD |
-0.55
|
$707.36M 90.44M USD | $48.5K 6.2K USD | $5.48 0.7 USD | $5.56 0.71 USD | $707.36M 90.44M USD | 20.22 | $0.27 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.35 0.42 USD |
+2.38
|
$7.37B 89.18M USD | $895.15K 10.83K USD | $33 0.4 USD | $34.7 0.42 USD | $7.37B 89.18M USD | 0 | -$2.75 -0.03 USD | |
| Development Works Food Company 6013.SR | $107 28.54 USD |
+0.28
|
$329.42M 87.88M USD | $18.84K 5.03K USD | $106.6 28.44 USD | $108.8 29.02 USD | $329.42M 87.88M USD | 563.15 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.99 1.31 USD |
+1.53
|
$124.92M 82.68M USD | $96.18K 63.66K USD | $1.92 1.27 USD | $1.99 1.31 USD | $124.92M 82.68M USD | 14.17 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.25 0.25 USD |
0
|
$358.35M 72.63M USD | $564.8K 114.48K USD | $1.21 0.25 USD | $1.26 0.26 USD | $358.35M 72.63M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.24 3.8 USD |
-0.35
|
$225.59M 60.18M USD | $92.61K 24.71K USD | $14.1 3.76 USD | $14.44 3.85 USD | $225.59M 60.18M USD | 0 | -$4.92 -1.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $36 0.24 USD |
-5.26
|
$8.63B 58.28M USD | $27.54M 185.87K USD | $34 0.23 USD | $37 0.25 USD | $8.63B 58.28M USD | 0 | -$3.44 -0.02 USD | |
| FAT Brands FAT | $2.53 — |
+2.84
|
$45.29M — | $42.05K — | $2.49 — | $2.6 — | $45.29M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.84 — |
+0.71
|
$40.36M — | $21.64K — | $2.74 — | $2.89 — | $40.36M — | 14.94 | $0.19 — | |
| Noodles & Company NDLS | $0.8599 — |
+6.76
|
$39.47M — | $60.12K — | $0.79 — | $0.8599 — | $39.47M — | 0 | -$0.86 — | |
| LIPPO 0226.HK | $0.6199 0.08 USD |
0
|
$305.76M 39.09M USD | $116K 14.83K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $305.76M 39.09M USD | 0 | -$2.86 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||