$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

Bolsa: HKSE Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Restaurantes (44)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $348 44.5 USD
+1.81
$129.53B 16.56B USD $716.91K 91.67K USD $342.2 43.75 USD $348.8 44.6 USD $129.53B 16.56B USD 18.57 $18.73 2.39 USD
Haidilao International Holding Ltd.  6862.HK $15.32 1.96 USD
+1.32
$82.96B 10.61B USD $19.41M 2.48M USD $15.02 1.92 USD $15.52 1.98 USD $82.96B 10.61B USD 16.12 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.96 0.89 USD
+0.29
$3.99B 510.55M USD $416K 53.19K USD $6.91 0.88 USD $6.99 0.89 USD $3.99B 510.55M USD 14.80 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.48 0.32 USD
0
$3.47B 443.19M USD $10.9M 1.39M USD $2.44 0.31 USD $2.5 0.32 USD $3.47B 443.19M USD 62.00 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.24 0.16 USD
+6.9
$2.11B 270.33M USD $15.62M 2M USD $1.17 0.15 USD $1.24 0.16 USD $2.11B 270.33M USD 0 -$0.59 -0.07 USD
Helens International Holdings Company Limited  9869.HK $1.64 0.21 USD
+1.23
$2.07B 264.39M USD $963K 123.13K USD $1.6 0.2 USD $1.64 0.21 USD $2.07B 264.39M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.86M USD $1.36M 173.89K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.86M USD 24.66 $0.06 0.007 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9599 0.12 USD
+2.13
$932.56M 119.24M USD $2.86M 365.94K USD $0.9 0.12 USD $0.9599 0.12 USD $932.56M 119.24M USD 16.00 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$840.49M 107.47M USD $211K 26.98K USD $0.77 0.1 USD $0.78 0.1 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8 0.1 USD
-2.44
$734.95M 93.97M USD $154K 19.69K USD $0.8 0.1 USD $0.8299 0.11 USD $734.95M 93.97M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
+1.56
$681.83M 87.18M USD $778.5K 99.54K USD $0.64 0.08 USD $0.66 0.08 USD $681.83M 87.18M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
+0.79
$658.13M 84.15M USD $68.5K 8.76K USD $5.02 0.64 USD $5.09 0.65 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.68 0.21 USD
-1.18
$637.56M 81.52M USD $40K 5.11K USD $1.68 0.21 USD $1.68 0.21 USD $637.56M 81.52M USD 7.30 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.38 0.05 USD
+35.71
$385.45M 49.28M USD $225K 28.77K USD $0.2899 0.04 USD $0.38 0.05 USD $385.45M 49.28M USD 0 -$0.05 -0.006 USD
LIPPO  0226.HK $0.64 0.08 USD
+39.13
$315.62M 40.36M USD $8.65M 1.11M USD $0.6199 0.08 USD $0.67 0.09 USD $315.62M 40.36M USD 0 -$2.86 -0.3 USD
LH Group Limited  1978.HK $0.38 0.05 USD
+1.35
$300M 38.36M USD $132K 16.88K USD $0.3699 0.05 USD $0.38 0.05 USD $300M 38.36M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-1.4
$290.12M 37.1M USD $508K 64.95K USD $0.2099 0.03 USD $0.22 0.03 USD $290.12M 37.1M USD 7.06 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-1.2
$227.57M 29.1M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $227.57M 29.1M USD 0 -$0.04 -0.005 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
0
$190.13M 24.31M USD $102K 13.04K USD $0.1199 0.02 USD $0.13 0.02 USD $190.13M 24.31M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-1.15
$185.08M 23.66M USD $323K 41.3K USD $0.17 0.02 USD $0.1799 0.02 USD $185.08M 23.66M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
0
$145.38M 18.59M USD $440K 56.26K USD $0.05999 0.0070 USD $0.05999 0.0071 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.01 USD
0
$114.23M 14.61M USD $220K 28.13K USD $0.08 0.01 USD $0.08999 0.01 USD $114.23M 14.61M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+3.47
$103.8M 13.27M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $103.8M 13.27M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.14 0.02 USD
+2.9
$98.59M 12.61M USD $306K 39.13K USD $0.14 0.02 USD $0.14 0.02 USD $98.59M 12.61M USD 14.20 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
+3.36
$98.4M 12.58M USD $404K 51.66K USD $0.1199 0.02 USD $0.1199 0.02 USD $98.4M 12.58M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
-1.43
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$57.54M 7.36M USD $1.45M 185.4K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $57.54M 7.36M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4099 0.05 USD
0
$55.56M 7.1M USD $50K 6.39K USD $0.39 0.05 USD $0.4099 0.05 USD $55.56M 7.1M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.4099 0.05 USD
-11.83
$50.12M 6.41M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $50.12M 6.41M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $4K 511.45 USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0042 USD
0
$33M 4.22M USD $190K 24.29K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0037 USD
0
$25.22M 3.22M USD $100K 12.79K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $25.22M 3.22M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.2 0.03 USD
+9.84
$22.8M 2.91M USD $1.72M 219.92K USD $0.19 0.02 USD $0.22 0.03 USD $22.8M 2.91M USD 0 -$0.02 -0.002 USD
Simplicity Holding Limited  8367.HK $0.2899 0.04 USD
+5.56
$19.68M 2.52M USD $103K 13.17K USD $0.28 0.04 USD $0.2899 0.04 USD $19.68M 2.52M USD 1.78 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
+7.89
$16.32M 2.09M USD $500K 63.93K USD $0.08 0.01 USD $0.08999 0.01 USD $16.32M 2.09M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0061 USD
-2.04
$11.61M 1.48M USD $39.6K 5.06K USD $0.05 0.0060 USD $0.05 0.0061 USD $11.61M 1.48M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$69.12M 8.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.19 0.02 USD $69.12M 8.84M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1 0.13 USD
0
$55.75M 7.13M USD $80K 10.23K USD $1.05 0.13 USD $1.05 0.13 USD $55.75M 7.13M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+3.23
$18.48M 2.36M USD $900K 115.08K USD $0.08999 0.01 USD $0.1 0.01 USD $18.48M 2.36M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.23 0.03 USD
0
$15.81M 2.02M USD $125K 15.98K USD $0.23 0.03 USD $0.23 0.03 USD $15.81M 2.02M USD 0.32 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.