$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Restaurantes (83)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-13.51
$87.32M 95.46M USD $29.98K 32.77K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $279 304.98 USD
+0.32
$199.49B 218.07B USD $1.38K 1.51K USD $279 304.98 USD $279 304.98 USD $199.49B 218.07B USD 27.95 $9.98 10.91 USD
Starbucks Corporation  SRB.F $77.8 85.05 USD
+2.25
$88.41B 96.65B USD $100 109.31 USD $77.8 85.05 USD $77.8 85.05 USD $88.41B 96.65B USD 32.01 $2.43 2.66 USD
Chipotle Mexican Grill, Inc.  C9F.F $45.27 49.49 USD
+1.14
$60.99B 66.68B USD $300 327.94 USD $44.76 48.93 USD $44.76 48.93 USD $60.99B 66.68B USD 45.27 $1 1.09 USD
Compass Group PLC  XGR2.F $32.35 35.36 USD
+0.12
$54.9B 60.02B USD $10 10.93 USD $32.35 35.36 USD $32.35 35.36 USD $54.9B 60.02B USD 42.56 $0.76 0.83 USD
Compass Group PLC  XGR.F $31.8 34.76 USD
-0.63
$53.98B 59.01B USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $53.98B 59.01B USD 41.84 $0.76 0.83 USD
Yum! Brands, Inc.  TGR.F $128.35 140.3 USD
+1.14
$35.68B 39B USD $1 1.09 USD $128.35 140.3 USD $128.35 140.3 USD $35.68B 39B USD 28.97 $4.43 4.84 USD
Restaurant Brands International Inc.  0R6.F $63.96 69.92 USD
+1.62
$29.3B 32.03B USD $15 16.4 USD $63.96 69.92 USD $63.96 69.92 USD $29.3B 32.03B USD 24.60 $2.6 2.84 USD
Darden Restaurants, Inc.  DDN.F $191.25 209.06 USD
+1.57
$22.41B 24.5B USD $42 45.91 USD $188.3 205.84 USD $188.3 205.84 USD $22.41B 24.5B USD 24.42 $7.83 8.56 USD
Domino's Pizza, Inc.  EZV.F $435.55 476.11 USD
+1.97
$14.91B 16.3B USD $3 3.28 USD $435.55 476.11 USD $435.55 476.11 USD $14.91B 16.3B USD 28.31 $15.38 16.81 USD
Yum China Holdings, Inc.  0YU.F $38.28 41.85 USD
+1.97
$14.56B 15.91B USD $14 15.3 USD $37.54 41.04 USD $37.54 41.04 USD $14.56B 15.91B USD 18.14 $2.11 2.31 USD
Texas Roadhouse, Inc.  ROW.F $177.2 193.7 USD
+0.34
$11.76B 12.85B USD $13 14.21 USD $177.2 193.7 USD $177.2 193.7 USD $11.76B 12.85B USD 30.97 $5.72 6.25 USD
Haidilao International Holding Ltd.  8HI.F $1.71 1.87 USD
+1.18
$9.26B 10.12B USD $29K 31.7K USD $1.71 1.87 USD $1.71 1.87 USD $9.26B 10.12B USD 15.54 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $47.2 51.6 USD
-1.26
$7.71B 8.42B USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $7.71B 8.42B USD 32.10 $1.47 1.61 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.71 $5.25 5.74 USD
Brinker International, Inc.  BKJ.F $148 161.78 USD
+0.68
$6.58B 7.19B USD $9 9.84 USD $148 161.78 USD $148 161.78 USD $6.58B 7.19B USD 23.34 $6.34 6.93 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.4 39.79 USD
-1.09
$4.88B 5.34B USD $1 1.09 USD $36.4 39.79 USD $36.4 39.79 USD $4.88B 5.34B USD 24.76 $1.47 1.61 USD
Shake Shack Inc.  9SH.F $114.1 124.73 USD
+1.92
$4.86B 5.31B USD $8 8.75 USD $114.1 124.73 USD $114.1 124.73 USD $4.86B 5.31B USD 438.84 $0.26 0.28 USD
Skylark Holdings Co., Ltd.  SKX.F $19.3 21.1 USD
-1.53
$4.47B 4.88B USD $74 80.89 USD $19.3 21.1 USD $19.3 21.1 USD $4.47B 4.88B USD 48.24 $0.4 0.44 USD
Food & Life Companies Ltd.  2G0.F $35.8 39.13 USD
-3.76
$4.19B 4.59B USD $293 320.29 USD $35.8 39.13 USD $35.8 39.13 USD $4.19B 4.59B USD 34.75 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $48.69 53.22 USD
+0.93
$2.43B 2.66B USD $20 21.86 USD $48.24 52.73 USD $48.24 52.73 USD $2.43B 2.66B USD 17.32 $2.81 3.07 USD
Mitchells & Butlers plc  MABB.F $3.4 3.72 USD
+1.19
$2.06B 2.25B USD $828 905.12 USD $3.4 3.72 USD $3.4 3.72 USD $2.06B 2.25B USD 10.30 $0.33 0.36 USD
The Wendy's Company  TQK.F $9.91 10.83 USD
+1.08
$1.91B 2.09B USD $1.82K 1.99K USD $9.91 10.83 USD $9.91 10.83 USD $1.91B 2.09B USD 11.93 $0.83 0.91 USD
HelloFresh SE  HFG.F $10.76 11.76 USD
+0.33
$1.75B 1.91B USD $1.91K 2.09K USD $10.76 11.76 USD $10.76 11.76 USD $1.75B 1.91B USD 0 -$1.11 -1.2 USD
Alsea, S.A.B. de C.V.  4FU.F $2.16 2.36 USD
-4.42
$1.74B 1.9B USD $850 929.16 USD $2.16 2.36 USD $2.16 2.36 USD $1.74B 1.9B USD 72.00 $0.03 0.03 USD
HelloFresh SE  HFG0.F $2.54 2.78 USD
-3.79
$1.73B 1.9B USD $64 69.96 USD $2.54 2.78 USD $2.54 2.78 USD $1.73B 1.9B USD 0 -$0.28 -0.3 USD
SSP Group plc  83S2.F $1.88 2.06 USD
-2.08
$1.58B 1.73B USD $428 467.86 USD $1.88 2.06 USD $1.88 2.06 USD $1.58B 1.73B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.71 7.34 USD
+0.39
$1.41B 1.54B USD $700 765.19 USD $6.71 7.34 USD $6.71 7.34 USD $1.41B 1.54B USD 11.98 $0.56 0.61 USD
Domino's Pizza Enterprises Limited  HQX.F $12.8 13.99 USD
0
$1.29B 1.41B USD $207 226.28 USD $12.8 13.99 USD $12.8 13.99 USD $1.29B 1.41B USD 160.00 $0.08 0.09 USD
Papa John's International, Inc.  PP1.F $39 42.63 USD
+0.78
$1.28B 1.4B USD $24 26.24 USD $39 42.63 USD $39 42.63 USD $1.28B 1.4B USD 18.66 $2.09 2.28 USD
Domino's Pizza Group plc  DKOB.F $3.1 3.39 USD
-0.64
$1.23B 1.35B USD $500 546.57 USD $3.1 3.39 USD $3.1 3.39 USD $1.23B 1.35B USD 11.48 $0.27 0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $52.5 57.39 USD
+1.94
$1.18B 1.29B USD $17 18.58 USD $52.5 57.39 USD $52.5 57.39 USD $1.18B 1.29B USD 37.23 $1.41 1.54 USD
Cannae Holdings, Inc.  CQ2.F $16.1 17.6 USD
+0.63
$1.01B 1.11B USD $271 296.24 USD $16.1 17.6 USD $16.1 17.6 USD $1.01B 1.11B USD 0 -$3.78 -4.1 USD
J D Wetherspoon plc  0QW.F $8.6 9.4 USD
+0.58
$933.32M 1.02B USD $730 797.99 USD $8.55 9.35 USD $8.6 9.4 USD $933.32M 1.02B USD 14.09 $0.61 0.67 USD
BJ's Restaurants, Inc.  ZCG.F $40.2 43.94 USD
+2.55
$889.92M 972.8M USD $74 80.89 USD $40.2 43.94 USD $40.2 43.94 USD $889.92M 972.8M USD 47.29 $0.85 0.93 USD
AmRest Holdings SE  1QT.F $3.71 4.06 USD
+0.13
$842.26M 920.7M USD $50 54.66 USD $3.71 4.05 USD $3.71 4.05 USD $842.26M 920.7M USD 0 $0 0 USD
Elior Group SA  21E.F $3.01 3.29 USD
+0.8
$761.74M 832.69M USD $1.7K 1.86K USD $2.98 3.26 USD $2.98 3.26 USD $761.74M 832.69M USD 300.60 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $27.5 30.06 USD
+0.55
$636.23M 695.49M USD $1.25K 1.37K USD $27.5 30.06 USD $27.5 30.06 USD $636.23M 695.49M USD 114.58 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.2 11.15 USD
-1.92
$595.22M 650.65M USD $200 218.63 USD $10.2 11.15 USD $10.2 11.15 USD $595.22M 650.65M USD 40.79 $0.25 0.27 USD
Bloomin' Brands, Inc.  BOO.F $6.85 7.49 USD
0
$582.67M 636.94M USD $74 80.89 USD $6.85 7.49 USD $6.85 7.49 USD $582.67M 636.94M USD 8.67 $0.79 0.86 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.42 4.83 USD
+0.45
$527.27M 576.38M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $527.27M 576.38M USD 18.41 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
0
$382.95M 418.62M USD $10K 10.93K USD $0.27 0.3 USD $0.27 0.3 USD $382.95M 418.62M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $88.5 96.74 USD
+1.14
$379.47M 414.82M USD $165 180.37 USD $88.5 96.74 USD $88.5 96.74 USD $379.47M 414.82M USD 17.28 $5.12 5.6 USD
Jack in the Box Inc.  JBX.F $18 19.68 USD
+1.69
$345.34M 377.5M USD $822 898.56 USD $18 19.68 USD $18 19.68 USD $345.34M 377.5M USD 0 -$9.52 -10.4 USD
Dine Brands Global, Inc.  IHP.F $21.6 23.61 USD
+0.93
$340.04M 371.71M USD $177 193.48 USD $21.4 23.39 USD $21.4 23.39 USD $340.04M 371.71M USD 6.77 $3.19 3.49 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.78 39.11 USD
+0.73
$314.8M 344.12M USD $100 109.31 USD $35.78 39.11 USD $35.78 39.11 USD $314.8M 344.12M USD 47.07 $0.76 0.83 USD
Marston's PLC  WVDA.F $0.4799 0.53 USD
-0.82
$310.6M 339.53M USD $15K 16.4K USD $0.4799 0.53 USD $0.4799 0.53 USD $310.6M 339.53M USD 4.81 $0.1 0.11 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.8 9.62 USD
+2.92
$270.13M 295.29M USD $200 218.63 USD $8.55 9.35 USD $8.55 9.35 USD $270.13M 295.29M USD 11.57 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
-1.91
$224.38M 245.28M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $224.38M 245.28M USD 15.40 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.54 3.87 USD
+3.51
$185.79M 203.09M USD $1.83K 2K USD $3.54 3.87 USD $3.54 3.87 USD $185.79M 203.09M USD 12.20 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.8 7.43 USD
+0.59
$148.96M 162.83M USD $1K 1.09K USD $6.78 7.41 USD $6.8 7.43 USD $148.96M 162.83M USD 0 -$1.21 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $434 474.42 USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.08 3.37 USD
-3.14
$98.97M 108.18M USD $250 273.28 USD $3.08 3.37 USD $3.08 3.37 USD $98.97M 108.18M USD 0 -$1.11 -1.2 USD
Shepherd Neame Limited  43Y.F $5.6 6.12 USD
-1.75
$82.55M 90.24M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $82.55M 90.24M USD 14.35 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
+2.59
$77.51M 84.73M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $77.51M 84.73M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $0.9699 1.05 USD
-3.02
$63.34M 69.24M USD $60 65.59 USD $0.9699 1.05 USD $0.9699 1.05 USD $63.34M 69.24M USD 12.06 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.98 3.26 USD
+7.19
$56.02M 61.23M USD $1.5K 1.64K USD $2.98 3.26 USD $2.98 3.26 USD $56.02M 61.23M USD 0 -$4.35 -4.7 USD
Flanigan's Enterprises, Inc.  0DY.F $23.6 25.8 USD
-1.67
$43.86M 47.95M USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $43.86M 47.95M USD 12.22 $1.93 2.11 USD
Lippo Limited  LIP.F $0.05999 0.06 USD
+54.67
$39.49M 43.16M USD $98K 107.13K USD $0.04 0.04 USD $0.04 0.04 USD $39.49M 43.16M USD 0 -$0.32 -0.3 USD
Noodles & Company  NO3.F $0.7199 0.79 USD
+12.5
$37.43M 40.92M USD $550 601.22 USD $0.7199 0.79 USD $0.7199 0.79 USD $37.43M 40.92M USD 0 -$0.76 -0.8 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.03 USD
+12.2
$35.86M 39.2M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $35.86M 39.2M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.1199 0.13 USD
0
$28.15M 30.77M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $28.15M 30.77M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
+0.84
$21.73M 23.75M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $21.73M 23.75M USD 24.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4199 0.46 USD
+0.96
$17.67M 19.31M USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $17.67M 19.31M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.1199 0.13 USD
+5.31
$15.58M 17.03M USD $2.5K 2.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $15.58M 17.03M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+2.74
$12.97M 14.18M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.97M 14.18M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
-12.73
$4.85M 5.3M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.85M 5.3M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.73M 5.18M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.73M 5.18M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$1.52M 1.66M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.52M 1.66M USD 0.0050 $0.1 0.11 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.