Página de resultados 5 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
-0.11
|
$3.98B 26.86M USD | $3.7K 24.98 USD | $900 6.08 USD | $904 6.1 USD | $3.98B 26.86M USD | 0 | -$24.23 -0.1 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
0
|
$3.7B 24.96M USD | $200 1.35 USD | $2,509 16.94 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $8.4K 56.7 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$24.25M — | $8.5K — | $0.2999 — | $0.2999 — | $24.25M — | 27.00 | $0.01 — | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-0.29
|
$3.57B 24.12M USD | $3.6K 24.3 USD | $344 2.32 USD | $345 2.33 USD | $3.57B 24.12M USD | 7.01 | $49.02 0.33 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.84
|
$21.73M 23.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.73M 23.75M USD | 24.00 | $0.01 0.01 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1199 0.09 USD |
0
|
$30.95M 23.2M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.95M 23.2M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.84
|
$3.29B 22.19M USD | $8.8K 59.4 USD | $235 1.59 USD | $240 1.62 USD | $3.29B 22.19M USD | 11.17 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-1.08
|
$3.11B 21.02M USD | $1K 6.75 USD | $735 4.96 USD | $748 5.05 USD | $3.11B 21.02M USD | 0 | -$26.07 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $96 0.65 USD |
-2.04
|
$2.95B 19.93M USD | $555.8K 3.75K USD | $95 0.64 USD | $101 0.68 USD | $2.95B 19.93M USD | 150.00 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $63.5K 428.64 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.96
|
$17.75M 19.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.75M 19.4M USD | 0 | -$0.1 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.14 | $63.51 0.43 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.32M 17.48M USD | $100 74.95 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.48M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
+5.31
|
$15.58M 17.03M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $36.45 1.16 USD |
+0.28
|
$508.55M 16.16M USD | $2K 63.55 USD | $35.95 1.14 USD | $36.45 1.16 USD | $508.55M 16.16M USD | 0 | -$7.16 -0.2 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
+0.35
|
$2.21B 14.94M USD | $2.1K 14.18 USD | $855 5.77 USD | $862 5.82 USD | $2.21B 14.94M USD | 11.98 | $71.9 0.49 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.74
|
$12.97M 14.18M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
+2.66
|
$213.08B 13.62M USD | $34.5K 2.2 USD | $930 0.06 USD | $985 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.39 0.007 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+0.94
|
$1.89B 12.74M USD | $6.1K 41.18 USD | $318 2.15 USD | $323 2.18 USD | $1.89B 12.74M USD | 11.86 | $27.06 0.18 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-1.48
|
$1.61B 10.84M USD | $50.3K 339.54 USD | $200 1.35 USD | $203 1.37 USD | $1.61B 10.84M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.72
|
$1.59B 10.75M USD | $3.9K 26.33 USD | $415 2.8 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$42.28 -0.2 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $107 0.0068 USD |
-0.93
|
$162.08B 10.36M USD | $30K 1.92 USD | $104 0.0066 USD | $108 0.0069 USD | $162.08B 10.36M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $906 6.12 USD |
-1.09
|
$1.41B 9.55M USD | $2.3K 15.53 USD | $900 6.08 USD | $915 6.18 USD | $1.41B 9.55M USD | 8.88 | $101.95 0.69 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-2.51
|
$15.28M 9.43M USD | $258 159.21 USD | $0.19 0.12 USD | $0.19 0.12 USD | $15.28M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.52 0.05 USD |
-2.16
|
$695.97M 8.42M USD | $20.59K 249.12 USD | $4.52 0.05 USD | $4.52 0.05 USD | $695.97M 8.42M USD | 0 | -$0.08 -0.0009 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $31.11K 19.2K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Friendly Corporation 8209.T | $374 2.52 USD |
-1.32
|
$1.07B 7.2M USD | $62.4K 421.22 USD | $368 2.48 USD | $390 2.63 USD | $1.07B 7.2M USD | 0 | -$33.84 -0.2 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9799 0.13 USD |
-2
|
$54.64M 6.99M USD | $90K 11.51K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $54.64M 6.99M USD | 0 | -$0.15 -0.01 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-0.33
|
$1.02B 6.91M USD | $20.1K 135.68 USD | $295 1.99 USD | $302 2.04 USD | $1.02B 6.91M USD | 19.54 | $15.35 0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.5 0.89 USD |
-2.78
|
$26.83M 6.82M USD | $206 52.36 USD | $3.5 0.89 USD | $3.6 0.92 USD | $26.83M 6.82M USD | 8.97 | $0.39 0.1 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Bernard Loiseau S.A. ALDBL.PA | $3.06 3.34 USD |
0
|
$5.52M 6.04M USD | $2.11K 2.31K USD | $3.06 3.34 USD | $3.9 4.26 USD | $5.52M 6.04M USD | 2.97 | $1.03 1.13 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.18M USD | 0 | -$0.18 -0.1 USD | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $1.56K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
-12.73
|
$4.14M 4.53M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+3.23
|
$18.48M 2.36M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $18.48M 2.36M USD | 0 | -$0.03 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $221.5K 6.23K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$1.22 -0.03 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
0
|
$15.81M 2.02M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $15.81M 2.02M USD | 0.32 | $0.71 0.09 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$1.52M 1.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.66M USD | 0.0050 | $0.1 0.11 USD | |
| Prom Resources PRMO | $0.07 — |
+16.67
|
$1.59M — | $2 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | $0 — | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $833 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
0
|
$143.85M 419.45K USD | $155 0.45 USD | $460 1.34 USD | $460 1.34 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $10K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $6,361 0 USD |
+0.24
|
$6.42B 0 USD | $9.08K 0 USD | $6,299 0 USD | $6,406 0 USD | $6.42B 0 USD | 11.62 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,420 0 USD |
+0.32
|
$2.79B 0 USD | $12.49K 0 USD | $3,311 0 USD | $3,470 0 USD | $2.79B 0 USD | 11.51 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $169.1 0 USD |
-0.82
|
$1.35B 0 USD | $330.86K 0 USD | $168.2 0 USD | $171.2 0 USD | $1.35B 0 USD | 0 | -$0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $387K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $730.5 0 USD |
+0.14
|
$785.43M 0 USD | $1.93K 0 USD | $727 0 USD | $735 0 USD | $785.43M 0 USD | 14.32 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,668 0 USD |
+0.45
|
$45.88B 0 USD | $247.05K 0 USD | $2,644 0 USD | $2,676 0 USD | $45.88B 0 USD | 42.34 | $0.63 0 USD | |
| Tasty plc TAST.L | $0.6999 0 USD |
+7.54
|
$1.38M 0 USD | $92.33K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $1.38M 0 USD | 0.077 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $950 0 USD |
-0.84
|
$509.11M 0 USD | $874 0 USD | $946 0 USD | $965 0 USD | $509.11M 0 USD | 45.23 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39 0 USD |
+0.52
|
$15.08M 0 USD | $37.5K 0 USD | $38.8 0 USD | $39 0 USD | $15.08M 0 USD | 0 | -$0.09 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.57 0 USD |
+1.14
|
$263.67M 0 USD | $245.89K 0 USD | $41.1 0 USD | $42.05 0 USD | $263.67M 0 USD | 5.19 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $285.5 0 USD |
-0.7
|
$1.69B 0 USD | $28.55K 0 USD | $284.74 0 USD | $293 0 USD | $1.69B 0 USD | 10.19 | $0.28 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $618.3 0 USD |
+0.05
|
$339.14M 0 USD | $2.06K 0 USD | $618.3 0 USD | $636 0 USD | $339.14M 0 USD | 18.18 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3 0 USD |
-7.69
|
$3.68M 0 USD | $758 0 USD | $3 0 USD | $3 0 USD | $3.68M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $643.1 0 USD |
-0.45
|
$507.95M 0 USD | $860 0 USD | $632 0 USD | $643.1 0 USD | $507.95M 0 USD | 30.62 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $257.8 0 USD |
-1.9
|
$1.02B 0 USD | $145.71K 0 USD | $255 0 USD | $266.4 0 USD | $1.02B 0 USD | 11.20 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.7 0 USD |
+7.78
|
$91.4M 0 USD | $19.7K 0 USD | $8.5 0 USD | $9.7 0 USD | $91.4M 0 USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||