Página de resultados 5 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
-5.41
|
$45.09M 49.29M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.09M 49.29M USD | 0 | -$0.01 -0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.65 0.05 USD |
+2.48
|
$1.74B 48.91M USD | $5.1K 143.5 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.74B 48.91M USD | 0 | -$0.01 -0.0002 USD | |
| General Oyster, Inc. 3224.T | $1,790 12.08 USD |
0
|
$7.21B 48.66M USD | $3.5K 23.63 USD | $1,782 12.03 USD | $1,800 12.15 USD | $7.21B 48.66M USD | 70.41 | $25.42 0.17 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $250 0.02 USD |
-2.34
|
$751.37B 48.01M USD | $17.3K 1.11 USD | $248 0.02 USD | $256 0.02 USD | $751.37B 48.01M USD | 0 | -$34.6 -0.002 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$42.95M 46.95M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $42.95M 46.95M USD | 0 | -$0.09 -0.09 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.04 0.03 USD |
0
|
$58.83M 44.09M USD | $15.1K 11.32K USD | $0.01 0.0082 USD | $0.04 0.03 USD | $58.83M 44.09M USD | 0 | $0 0 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $55 1.75 USD |
-0.36
|
$1.24B 39.48M USD | $1.2K 38.13 USD | $55 1.75 USD | $55 1.75 USD | $1.24B 39.48M USD | 14.78 | $3.72 0.12 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $886 5.98 USD |
-1.01
|
$5.41B 36.53M USD | $2.5K 16.88 USD | $886 5.98 USD | $896 6.05 USD | $5.41B 36.53M USD | 0 | -$16.01 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.26B 35.53M USD | $38.2K 257.86 USD | $121 0.82 USD | $123 0.83 USD | $5.26B 35.53M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,673 11.29 USD |
-0.42
|
$5.14B 34.67M USD | $700 4.73 USD | $1,673 11.29 USD | $1,680 11.34 USD | $5.14B 34.67M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.19
|
$4.6B 31.05M USD | $2.1K 14.18 USD | $512 3.46 USD | $516 3.48 USD | $4.6B 31.05M USD | 21.23 | $24.11 0.16 USD | |
| United & Collective Co., Ltd. 3557.T | $1,131 7.63 USD |
+0.27
|
$4.38B 29.54M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,131 7.63 USD | $4.38B 29.54M USD | 0 | -$184.8 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $418 2.82 USD |
+0.24
|
$4.34B 29.3M USD | $5.8K 39.15 USD | $417 2.81 USD | $421 2.84 USD | $4.34B 29.3M USD | 4.82 | $86.61 0.58 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
+0.53
|
$25.93M 28.34M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.93M 28.34M USD | 0 | -$0.26 -0.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
0
|
$4.18B 28.2M USD | $26.6K 179.56 USD | $158 1.07 USD | $160 1.08 USD | $4.18B 28.2M USD | 0 | -$30.89 -0.2 USD | |
| Tasty plc T9V.F | $0.006499 0.0071 USD |
+1200
|
$25.56M 27.94M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | -$0.08 -0.08 USD | |
| Shokubun Co., Ltd. 9969.T | $262 1.77 USD |
-1.5
|
$4.02B 27.13M USD | $4.1K 27.68 USD | $261 1.76 USD | $265 1.79 USD | $4.02B 27.13M USD | 545.83 | $0.48 0.003 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5999 0.66 USD |
+4.35
|
$24.51M 26.8M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.51M 26.8M USD | 0 | -$0.03 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | $283 1.91 USD |
-0.35
|
$3.88B 26.17M USD | $3.9K 26.33 USD | $283 1.91 USD | $286 1.93 USD | $3.88B 26.17M USD | 7.68 | $36.83 0.25 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.5 1.13 USD |
0
|
$823.09M 26.15M USD | $90 2.86 USD | $35.5 1.13 USD | $35.5 1.13 USD | $823.09M 26.15M USD | 0 | -$2.76 -0.08 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Flying Garden Co., Ltd. 3317.T | $2,581 17.42 USD |
0
|
$3.73B 25.18M USD | $100 0.68 USD | $2,581 17.42 USD | $2,581 17.42 USD | $3.73B 25.18M USD | 11.00 | $234.61 1.58 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Longhui International Holdings Limited 1007.HK | $1.51 0.19 USD |
-1.95
|
$159.11M 20.34M USD | $180K 23.02K USD | $1.43 0.18 USD | $1.55 0.2 USD | $159.11M 20.34M USD | 0 | -$0.15 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $459 3.1 USD |
-1.29
|
$2.82B 19.02M USD | $9.5K 64.13 USD | $451 3.04 USD | $473 3.19 USD | $2.82B 19.02M USD | 0 | -$1.67 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
+0.45
|
$2.57B 17.35M USD | $1.4K 9.45 USD | $445 3 USD | $447 3.02 USD | $2.57B 17.35M USD | 10.23 | $43.56 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $920 6.21 USD |
+0.44
|
$2.36B 15.95M USD | $700 4.73 USD | $917 6.19 USD | $920 6.21 USD | $2.36B 15.95M USD | 0 | -$200.51 -1.3 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.37
|
$14.33M 15.66M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.33M 15.66M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.2399 0.27 USD |
-4.69
|
$13.59M 14.86M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13.59M 14.86M USD | 0 | -$0.2 -0.2 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marche Corporation 7524.T | $247 1.67 USD |
-1.2
|
$1.98B 13.39M USD | $20.6K 139.06 USD | $246 1.66 USD | $250 1.69 USD | $1.98B 13.39M USD | 0 | -$8.75 -0.05 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
-18.71
|
$17.51M 13.12M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $900 0.06 USD |
-1.64
|
$198.73B 12.7M USD | $5.1K 0.33 USD | $900 0.06 USD | $915 0.06 USD | $198.73B 12.7M USD | 12.31 | $73.11 0.004 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $326 2.2 USD |
-2.1
|
$1.85B 12.48M USD | $35.1K 236.93 USD | $320 2.16 USD | $330 2.23 USD | $1.85B 12.48M USD | 0 | -$12.99 -0.08 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $127 0.0081 USD |
-0.78
|
$192.38B 12.29M USD | $102.3K 6.54 USD | $121 0.0077 USD | $128 0.0081 USD | $192.38B 12.29M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
+6.25
|
$10.28M 11.24M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger ODDAF | $0.1199 — |
-7.69
|
$11.12M — | $94.67K — | $0.11 — | $0.13 — | $11.12M — | 0 | -$0.03 — | |
| Kan-Nanmaru Corporation 7585.T | $416 2.81 USD |
-0.48
|
$1.59B 10.7M USD | $5.7K 38.48 USD | $416 2.81 USD | $420 2.84 USD | $1.59B 10.7M USD | 0 | -$41.79 -0.2 USD | |
| Friendly Corporation 8209.T | $536 3.62 USD |
-0.92
|
$1.53B 10.32M USD | $100 0.68 USD | $536 3.62 USD | $536 3.62 USD | $1.53B 10.32M USD | 0 | -$12.55 -0.08 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
0
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.33 0.36 USD |
-2.37
|
$9.27M 10.13M USD | $525 573.9 USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.27M 10.13M USD | 0 | -$1.11 -1.2 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
0
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.60 | $6.22 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$15.86M 9.78M USD | $163 100.59 USD | $0.32 0.19 USD | $0.32 0.19 USD | $15.86M 9.78M USD | 15.75 | $0.02 0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
-0.52
|
$74.11M 9.48M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.11M 9.48M USD | 0 | -$0.02 -0.002 USD | |
| BT Brands BTBD | $1.41 — |
+0.71
|
$9.11M — | $2.67K — | $1.31 — | $1.41 — | $9.11M — | 0 | -$0.14 — | |
| Mex Polska S.A. MEX.WA | $4.63 1.18 USD |
+0.22
|
$35.49M 9.02M USD | $486 123.53 USD | $4.61 1.17 USD | $4.86 1.24 USD | $35.49M 9.02M USD | 9.25 | $0.5 0.13 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.54 3.87 USD |
+5.99
|
$6.39M 6.98M USD | $333 364.01 USD | $3.54 3.87 USD | $3.78 4.13 USD | $6.39M 6.98M USD | 50.57 | $0.07 0.08 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $296 2 USD |
+1.02
|
$1.01B 6.82M USD | $7.6K 51.3 USD | $293 1.98 USD | $299 2.02 USD | $1.01B 6.82M USD | 0 | -$5.1 -0.03 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.37M 4.78M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.37M 4.78M USD | 0 | -$0.09 -0.09 USD | |
| Coffee COFE | $0.01 — |
-30.07
|
$3.54M — | $700 — | $0.01 — | $0.02 — | $3.54M — | 0 | $0 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$3.21M — | $2.5K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3699 0.05 USD |
+2.78
|
$21.6M 2.76M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $21.6M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-1.61
|
$17M 2.17M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17M 2.17M USD | 0 | -$0.49 -0.06 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
| General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
| Cofix Group Ltd CFX.TA | $389.6 1.14 USD |
-0.87
|
$122.89M 358.35K USD | $908 2.65 USD | $387.5 1.13 USD | $392.3 1.14 USD | $122.89M 358.35K USD | 0 | -$0.43 -0.001 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $500K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,111 0 USD |
-3.02
|
$5.12B 0 USD | $17.08K 0 USD | $5,130 0 USD | $5,294 0 USD | $5.12B 0 USD | 11.03 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,045 0 USD |
-0.16
|
$2.48B 0 USD | $2.56K 0 USD | $3,011 0 USD | $3,050 0 USD | $2.48B 0 USD | 10.91 | $2.79 0 USD | |
| SSP Group plc SSPG.L | $190 0 USD |
-9
|
$1.52B 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 190.00 | $0.01 0 USD | |
| Loungers plc LGRS.L | $279 0 USD |
+2.95
|
$289.46M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $289.46M 0 USD | 39.85 | $0.07 0 USD | |
| Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $3.74K 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45 0 USD |
0
|
$16.78M 0 USD | $33.6K 0 USD | $0 0 USD | $0 0 USD | $16.78M 0 USD | 0 | -$0.2 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $5.99K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| J D Wetherspoon plc JDW.L | $799.5 0 USD |
-0.68
|
$988.36M 0 USD | $27.24K 0 USD | $0 0 USD | $0 0 USD | $988.36M 0 USD | 24.98 | $0.32 0 USD | |
| Compass Group PLC CPG.L | $2,230 0 USD |
+0.13
|
$37.96B 0 USD | $7.49K 0 USD | $0 0 USD | $0 0 USD | $37.96B 0 USD | 28.58 | $0.78 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
0
|
$1.68M 0 USD | $236.06K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,050 0 USD |
+0.48
|
$556.97M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $556.97M 0 USD | 21.87 | $0.48 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $54 0 USD |
+3.85
|
$20.88M 0 USD | $462.41K 0 USD | $0 0 USD | $0 0 USD | $20.88M 0 USD | 0 | -$0.03 0 USD | |
| Nightcap Plc NGHT.L | $3.85 0 USD |
-1.79
|
$9.03M 0 USD | $373.46K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.02 0 USD | |
| Marston's PLC MARS.L | $37.1 0 USD |
-0.8
|
$235.03M 0 USD | $4.56M 0 USD | $0 0 USD | $0 0 USD | $235.03M 0 USD | 0 | -$0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $266 0 USD |
0
|
$1.58B 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $18 0 USD |
+2.86
|
$22.7M 0 USD | $173.6K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | -$0.22 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $686 0 USD |
+1.48
|
$401.37M 0 USD | $41.22K 0 USD | $0 0 USD | $0 0 USD | $401.37M 0 USD | 38.11 | $0.18 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| Comptoir Group PLC COM.L | $7 0 USD |
+3.7
|
$8.59M 0 USD | $210.08K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $650 0 USD |
-0.31
|
$552.61M 0 USD | $12.89K 0 USD | $0 0 USD | $0 0 USD | $552.61M 0 USD | 13.54 | $0.48 0 USD | |
| Domino's Pizza Group plc DOM.L | $340.8 0 USD |
-1.96
|
$1.37B 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 12.17 | $0.28 0 USD | |
| DP Poland Plc DPP.L | $11.25 0 USD |
0
|
$103.46M 0 USD | $21.32K 0 USD | $0 0 USD | $0 0 USD | $103.46M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||