$2.21T
Capitalização total de mercado
$97.85B
Volume total
BTC 56.20%     ETH 8.91%
Dominância

País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HelloFresh SE HFG.DE DE €4.11 4.74 USD
-2.42
€588.56M 679.4M USD €778.86K 899.06K USD €4.03 4.65 USD €4.28 4.94 USD €588.56M 679.4M USD 0 -€0.21 -0.2 USD
McDonald's Corporation McDonald's Corporation MDO.DE DE €247.70 285.93 USD
+1.27
€175.99B 203.15B USD €2.85K 3.29K USD €244.40 282.12 USD €247.70 285.93 USD €175.99B 203.15B USD 23.54 €10.52 12.14 USD
McDonald's Corporation McDonald's Corporation MDO.F DE €246.30 284.31 USD
+0.78
€175.00B 202.01B USD €920.00 1.06K USD €244.50 282.23 USD €246.50 284.54 USD €175.00B 202.01B USD 23.39 €10.53 12.16 USD
Starbucks Corporation Starbucks Corporation SRB.DE DE €85.89 99.15 USD
+1.62
€97.89B 113B USD €32.00 36.94 USD €84.03 97 USD €85.89 99.15 USD €97.89B 113B USD 75.34 €1.14 1.32 USD
Starbucks Corporation Starbucks Corporation SRB.F DE €85.20 98.8 USD
+0.69
€97.55B 112.6B USD €10.00 11.54 USD €83.95 96.91 USD €85.59 98.8 USD €97.55B 112.6B USD 75.74 €1.13 1.3 USD
de Compass Group PLC XGR2.DE DE €28.91 33.37 USD
+0.66
€49.16B 56.74B USD €3.50K 4.04K USD €28.37 32.75 USD €29.13 33.63 USD €49.16B 56.74B USD 28.06 €1.03 1.19 USD
de Compass Group PLC XGR2.F DE €28.38 32.76 USD
-2.14
€48.25B 55.7B USD €200.00 230.87 USD €28.38 32.76 USD €28.38 32.76 USD €48.25B 55.7B USD 27.55 €1.03 1.19 USD
de Compass Group PLC XGR.F DE €27.80 32.09 USD
-0.71
€47.27B 54.56B USD €216.00 249.34 USD €27.80 32.09 USD €28.40 32.78 USD €47.27B 54.56B USD 26.99 €1.03 1.19 USD
de Yum! Brands, Inc. TGR.F DE €131.80 152.14 USD
+3.53
€36.33B 41.93B USD €14.00 16.16 USD €130.55 150.7 USD €131.85 152.2 USD €36.33B 41.93B USD 24.49 €5.38 6.21 USD
de Chipotle Mexican Grill, Inc. C9F.F DE €26.55 30.65 USD
+2.91
€34.06B 39.31B USD €60.00 69.26 USD €25.65 29.61 USD €26.55 30.65 USD €34.06B 39.31B USD 27.94 €0.95 1.1 USD
de Chipotle Mexican Grill Inc. R C9F.DE DE €26.55 30.65 USD
+3.11
€34.06B 39.31B USD €275.00 317.44 USD €25.70 29.67 USD €26.60 30.71 USD €34.06B 39.31B USD 27.94 €0.95 1.1 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. 0R6.F DE €62.56 72.22 USD
+1.33
€28.55B 32.95B USD €5.00 5.77 USD €62.56 72.22 USD €62.56 72.22 USD €28.55B 32.95B USD 23.17 €2.70 3.12 USD
Darden Restaurants, Inc. Darden Restaurants, Inc. DDN.F DE €172.70 199.35 USD
+2.1
€20.37B 23.51B USD €18.00 20.78 USD €172.70 199.35 USD €172.70 199.35 USD €20.37B 23.51B USD 20.95 €8.24 9.51 USD
de Yum China Holdings, Inc. 0YU.F DE €36.50 42.13 USD
+0.55
€12.65B 14.6B USD €833.00 961.56 USD €36.50 42.13 USD €36.50 42.13 USD €12.65B 14.6B USD 16.07 €2.27 2.62 USD
de Texas Roadhouse, Inc. ROW.F DE €140.85 162.59 USD
-3.26
€9.26B 10.69B USD €7.00 8.08 USD €140.85 162.59 USD €140.85 162.59 USD €9.26B 10.69B USD 25.84 €5.45 6.29 USD
de Domino's Pizza, Inc. EZV.F DE €274.00 316.29 USD
0
€9.11B 10.52B USD €4.00 4.62 USD €274.00 316.29 USD €275.00 317.44 USD €9.11B 10.52B USD 18.18 €15.07 17.4 USD
de Luckin Coffee Inc. LC0A.MU DE €26.60 30.71 USD
0
€7.62B 8.79B USD €270.00 311.67 USD €26.60 30.71 USD €26.80 30.94 USD €7.62B 8.79B USD 18.47 €1.44 1.66 USD
de Luckin Coffee Inc. LC0A.SG DE €26.20 30.24 USD
-1.5
€7.47B 8.62B USD €100.00 115.43 USD €26.20 30.24 USD €26.90 31.05 USD €7.47B 8.62B USD 17.82 €1.47 1.7 USD
de Haidilao International Holding Ltd. 8HI.F DE €1.36 1.58 USD
+3.25
€7.39B 8.53B USD €10.00K 11.54K USD €1.35 1.56 USD €1.37 1.58 USD €7.39B 8.53B USD 13.64 €0.10 0.12 USD
de Zensho Holdings Co., Ltd. 5F7.F DE €42.00 48.48 USD
+3.96
€6.57B 7.59B USD €103.00 118.9 USD €42.00 48.48 USD €42.20 48.71 USD €6.57B 7.59B USD 28.18 €1.49 1.72 USD
de Food & Life Companies Ltd. 2G0.F DE €52.00 60.03 USD
+2.97
€5.91B 6.82B USD €467.00 539.07 USD €52.00 60.03 USD €52.50 60.6 USD €5.91B 6.82B USD 38.23 €1.36 1.57 USD
de Brinker International, Inc. BKJ.F DE €128.50 148.33 USD
+2.59
€5.51B 6.36B USD €6.00 6.93 USD €128.50 148.33 USD €128.50 148.33 USD €5.51B 6.36B USD 14.42 €8.91 10.29 USD
de McDonald's Holdings Company (Japan), Ltd. MJ8.F DE €39.00 45.02 USD
+0.52
€5.19B 5.99B USD €30.00 34.63 USD €39.00 45.02 USD €39.00 45.02 USD €5.19B 5.99B USD 28.26 €1.38 1.59 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. SKX.F DE €14.20 16.39 USD
+1.43
€3.32B 3.83B USD €3.00 3.46 USD €14.20 16.39 USD €14.20 16.39 USD €3.32B 3.83B USD 35.50 €0.40 0.46 USD
de The Cheesecake Factory Incorporated CF2.F DE €57.74 66.65 USD
-1.43
€2.87B 3.31B USD €213.00 245.87 USD €57.74 66.65 USD €57.74 66.65 USD €2.87B 3.31B USD 19.50 €2.96 3.42 USD
de Greggs plc 41G1.F DE €19.83 22.89 USD
+4.75
€2.02B 2.33B USD €250.00 288.58 USD €18.92 21.84 USD €19.83 22.89 USD €2.02B 2.33B USD 14.36 €1.38 1.59 USD
de Shake Shack Inc. 9SH.F DE €46.34 53.49 USD
+1.33
€1.98B 2.29B USD €4.00 4.62 USD €46.34 53.49 USD €46.34 53.49 USD €1.98B 2.29B USD 54.51 €0.85 0.98 USD
de Alsea, S.A.B. de C.V. 4FU.F DE €2.40 2.77 USD
0
€1.91B 2.21B USD €720.00 831.12 USD €2.32 2.68 USD €2.40 2.77 USD €1.91B 2.21B USD 16.00 €0.15 0.17 USD
de Mitchells & Butlers plc MABB.F DE €2.66 3.07 USD
0
€1.58B 1.82B USD €10.00K 11.54K USD €2.66 3.07 USD €2.66 3.07 USD €1.58B 1.82B USD 7.60 €0.35 0.4 USD
de Arcos Dorados Holdings Inc. AD8.F DE €7.10 8.2 USD
+1.14
€1.50B 1.73B USD €412.00 475.59 USD €7.10 8.2 USD €7.10 8.2 USD €1.50B 1.73B USD 7.39 €0.96 1.11 USD
SSP Group plc SSP Group plc 83S2.F DE €1.77 2.04 USD
0
€1.36B 1.57B USD €247.00 285.12 USD €1.77 2.04 USD €1.77 2.04 USD €1.36B 1.57B USD 0 -€0.04 -0.04 USD
The Wendy's Company The Wendy's Company TQK.F DE €5.84 6.75 USD
+0.83
€1.11B 1.28B USD €300.00 346.3 USD €5.76 6.65 USD €5.84 6.75 USD €1.11B 1.28B USD 8.72 €0.67 0.77 USD
Cracker Barrel Old Country Store, Inc. Cracker Barrel Old Country Store, Inc. OLD.F DE €40.52 46.77 USD
+38.2
€945.79M 1.09B USD €120.00 138.52 USD €33.07 38.17 USD €40.52 46.77 USD €945.79M 1.09B USD 0 -€0.17 -0.1 USD
Papa John's International, Inc. Papa John's International, Inc. PP1.F DE €27.40 31.63 USD
0
€901.52M 1.04B USD €180.00 207.78 USD €27.40 31.63 USD €27.40 31.63 USD €901.52M 1.04B USD 38.05 €0.72 0.83 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited HQX.F DE €9.45 10.91 USD
0
€895.36M 1.03B USD €40.00 46.17 USD €9.45 10.91 USD €9.45 10.91 USD €895.36M 1.03B USD 24.23 €0.39 0.45 USD
BJ's Restaurants, Inc. BJ's Restaurants, Inc. ZCG.F DE €41.40 47.79 USD
+5.08
€870.10M 1B USD €3.00 3.46 USD €39.20 45.25 USD €41.40 47.79 USD €870.10M 1B USD 23.93 €1.73 2 USD
de Biglari Holdings Inc. SQ7B.F DE €254.00 293.2 USD
0
€835.97M 964.99M USD €1.00 1.15 USD €254.00 293.2 USD €254.00 293.2 USD €835.97M 964.99M USD 0 -€12.73 -14.6 USD
Domino's Pizza Group plc Domino's Pizza Group plc DKOB.F DE €2.18 2.52 USD
+0.93
€830.92M 959.16M USD €6.00K 6.93K USD €2.18 2.52 USD €2.18 2.52 USD €830.92M 959.16M USD 12.82 €0.17 0.2 USD
J D Wetherspoon plc J D Wetherspoon plc 0QW.F DE €7.30 8.43 USD
+0.69
€769.46M 888.22M USD €150.00 173.15 USD €7.20 8.31 USD €7.30 8.43 USD €769.46M 888.22M USD 11.06 €0.66 0.76 USD
Collins Foods Limited Collins Foods Limited 6CF.F DE €5.10 5.89 USD
+4.08
€602.49M 695.48M USD €400.00 461.73 USD €5.10 5.89 USD €5.10 5.89 USD €602.49M 695.48M USD 102.00 €0.05 0.06 USD
HelloFresh SE HelloFresh SE HFG.F DE €4.17 4.82 USD
+0.14
€598.31M 690.65M USD €1.00K 1.15K USD €4.17 4.82 USD €4.17 4.82 USD €598.31M 690.65M USD 0 -€0.21 -0.2 USD
de HelloFresh SE HFG0.F DE €0.95 1.09 USD
-0.53
€575.25M 664.03M USD €100.00 115.43 USD €0.95 1.09 USD €0.95 1.09 USD €575.25M 664.03M USD 0 -€0.05 -0.05 USD
de MTY Food Group Inc. 9MF.F DE €24.40 28.17 USD
0
€557.33M 643.34M USD €55.00 63.49 USD €24.40 28.17 USD €24.60 28.4 USD €557.33M 643.34M USD 5.82 €4.19 4.84 USD
Bloomin' Brands, Inc. Bloomin' Brands, Inc. BOO.F DE €6.38 7.36 USD
+4.77
€545.88M 630.12M USD €400.00 461.73 USD €6.38 7.36 USD €6.38 7.36 USD €545.88M 630.12M USD 30.36 €0.21 0.24 USD
Cannae Holdings, Inc. Cannae Holdings, Inc. CQ2.F DE €12.10 13.97 USD
0
€531.68M 613.74M USD €407.00 469.81 USD €12.10 13.97 USD €12.10 13.97 USD €531.68M 613.74M USD 0 -€6.47 -7.4 USD
Young & Co.'s Brewery, P.L.C. Young & Co.'s Brewery, P.L.C. YBY.F DE €8.80 10.16 USD
+2.92
€531.58M 613.62M USD €15.00 17.32 USD €8.80 10.16 USD €8.80 10.16 USD €531.58M 613.62M USD 16.92 €0.52 0.6 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €9.15 10.56 USD
+1.1
€487.95M 563.25M USD €0.00 0 USD €8.80 10.16 USD €9.15 10.56 USD €487.95M 563.25M USD 16.33 €0.56 0.65 USD
de Elior Group SA 21E.F DE €1.92 2.22 USD
+1.05
€486.53M 561.62M USD €10.00K 11.54K USD €1.92 2.22 USD €1.92 2.22 USD €486.53M 561.62M USD 7.68 €0.25 0.29 USD
de El Pollo Loco Holdings, Inc. EP6.F DE €12.30 14.2 USD
+2.5
€374.60M 432.41M USD €86.00 99.27 USD €12.30 14.2 USD €12.30 14.2 USD €374.60M 432.41M USD 14.47 €0.85 0.98 USD
Nathan's Famous, Inc. Nathan's Famous, Inc. NFA.F DE €85.50 98.7 USD
0
€350.07M 404.1M USD €332.00 383.24 USD €84.50 97.54 USD €85.50 98.7 USD €350.07M 404.1M USD 20.30 €4.21 4.86 USD
de Dine Brands Global, Inc. IHP.F DE €27.00 31.17 USD
+4.41
€342.50M 395.36M USD €3.00 3.46 USD €27.00 31.17 USD €27.00 31.17 USD €342.50M 395.36M USD 27.00 €1.00 1.15 USD
de Marston's PLC WVDA.F DE €0.52 0.6 USD
+0.97
€329.09M 379.88M USD €6.00K 6.93K USD €0.52 0.6 USD €0.52 0.6 USD €329.09M 379.88M USD 3.71 €0.14 0.16 USD
Denny's Corporation Denny's Corporation DE8.F DE €5.30 6.12 USD
0
€274.77M 317.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 317.18M USD 0 €0.00 0 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.15 0.17 USD
0
€201.08M 232.12M USD €6.00 6.93 USD €0.15 0.17 USD €0.15 0.17 USD €201.08M 232.12M USD 15.00 €0.01 0.01 USD
de Jack in the Box Inc. JBX.F DE €10.20 11.77 USD
+2.51
€194.55M 224.58M USD €100.00 115.43 USD €10.20 11.77 USD €10.20 11.77 USD €194.55M 224.58M USD 0 -€4.82 -5.5 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €21.86 25.23 USD
+0.18
€167.26M 193.08M USD €20.00 23.09 USD €21.86 25.23 USD €21.86 25.23 USD €167.26M 193.08M USD 0 -€0.68 -0.7 USD
de Ajisen (China) Holdings Limited AJN.F DE €0.09 0.1 USD
-1.14
€94.96M 109.62M USD €4.50K 5.2K USD €0.09 0.1 USD €0.09 0.1 USD €94.96M 109.62M USD 0 €0.00 0 USD
de Shepherd Neame Limited 43Y.F DE €5.55 6.41 USD
0
€81.33M 93.88M USD €6.00 6.93 USD €5.55 6.41 USD €5.55 6.41 USD €81.33M 93.88M USD 15.85 €0.35 0.4 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €3.84 4.43 USD
+3.56
€71.00M 81.96M USD €25.00 28.86 USD €3.84 4.43 USD €3.84 4.43 USD €71.00M 81.96M USD 0 -€1.30 -1.5 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
+9.09
€67.97M 78.46M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €67.97M 78.46M USD 0 -€0.01 -0.01 USD
Flanigan's Enterprises, Inc. Flanigan's Enterprises, Inc. 0DY.F DE €29.80 34.4 USD
+2.76
€55.39M 63.94M USD €0.00 0 USD €29.80 34.4 USD €29.80 34.4 USD €55.39M 63.94M USD 10.68 €2.79 3.22 USD
de Daniel Thwaites PLC 7KW.F DE €0.95 1.1 USD
+4.97
€54.34M 62.73M USD €1.00K 1.15K USD €0.95 1.1 USD €0.95 1.1 USD €54.34M 62.73M USD 5.93 €0.16 0.18 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.50 1.73 USD
-1.96
€47.35M 54.65M USD €90.00 103.89 USD €1.50 1.73 USD €1.50 1.73 USD €47.35M 54.65M USD 0 -€3.51 -4.05 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F DE €0.03 0.04 USD
0
€33.63M 38.82M USD €5.10K 5.89K USD €0.03 0.04 USD €0.03 0.04 USD €33.63M 38.82M USD 0 -€0.04 -0.04 USD
de Octopus (APAC) Holdings Limited 6NY.F DE €0.03 0.03 USD
0
€31.17M 35.98M USD €16.40K 18.93K USD €0.03 0.03 USD €0.03 0.03 USD €31.17M 35.98M USD 0 €0.00 0 USD
de Tortilla Mexican Grill plc 73D.F DE €0.80 0.92 USD
0
€30.74M 35.48M USD €150.00 173.15 USD €0.80 0.92 USD €0.80 0.92 USD €30.74M 35.48M USD 0 -€0.15 -0.1 USD
de Coppa Collective plc 63U.F DE €0.13 0.15 USD
+0.76
€23.28M 26.87M USD €15.00K 17.32K USD €0.08 0.1 USD €0.13 0.15 USD €23.28M 26.87M USD 0 -€0.02 -0.02 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
+5
€21.30M 24.59M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €21.30M 24.59M USD 0 -€0.01 -0.01 USD
de Retail Food Group Limited JUU.F DE €0.33 0.38 USD
-3.55
€20.61M 23.79M USD €7.00K 8.08K USD €0.33 0.38 USD €0.33 0.38 USD €20.61M 23.79M USD 0 -€0.20 -0.2 USD
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
de Aegis Brands Inc. 6I9.F DE €0.15 0.17 USD
-1.96
€12.79M 14.77M USD €1.00K 1.15K USD €0.15 0.17 USD €0.15 0.17 USD €12.79M 14.77M USD 5.00 €0.03 0.03 USD
de Soup Holdings Limited SR6.F DE €0.03 0.04 USD
+1.59
€10.39M 12M USD €11.37K 13.12K USD €0.03 0.04 USD €0.03 0.04 USD €10.39M 12M USD 0 €0.00 0 USD
de Comptoir Group PLC 5YK.F DE €0.05 0.06 USD
0
€6.32M 7.29M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.32M 7.29M USD 0 -€0.01 -0.01 USD
de Odd Burger Corporation IA9.F DE €0.03 0.03 USD
0
€2.46M 2.84M USD €2.55K 2.94K USD €0.03 0.03 USD €0.03 0.03 USD €2.46M 2.84M USD 0 -€0.01 -0.01 USD
de Bow Street Group plc T9V.F DE €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
de Spot Coffee (Canada) Ltd. 33O.F DE €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency