Página de resultados 3 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $670.95 8.12 USD |
+1.7
|
$441.24B 5.34B USD | $86.03K 1.04K USD | $659.8 7.98 USD | $672.4 8.13 USD | $441.24B 5.34B USD | 195.61 | $3.43 0.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-1.09
|
$4.88B 5.34B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.88B 5.34B USD | 24.76 | $1.47 1.61 USD | |
| Shake Shack Inc. 9SH.F | $114.1 124.73 USD |
+1.92
|
$4.86B 5.31B USD | $8 8.75 USD | $114.1 124.73 USD | $114.1 124.73 USD | $4.86B 5.31B USD | 438.84 | $0.26 0.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.3 21.1 USD |
-1.53
|
$4.47B 4.88B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.47B 4.88B USD | 48.24 | $0.4 0.44 USD | |
| Jollibee Foods JBFCF | $4.3 — |
-4.44
|
$4.81B — | $706 — | $4.3 — | $4.3 — | $4.81B — | 26.87 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-11.11
|
$4.8B — | $300 — | $16 — | $16 — | $4.8B — | 25.80 | $0.62 — | |
| Food & Life Companies Ltd. 2G0.F | $35.8 39.13 USD |
-3.76
|
$4.19B 4.59B USD | $293 320.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.19B 4.59B USD | 34.75 | $1.03 1.13 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-0.42
|
$2.33T 2.76B USD | $753 0.89 USD | $17,675 20.89 USD | $17,950 21.22 USD | $2.33T 2.76B USD | 24.09 | $740.78 0.88 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.69 53.22 USD |
+0.93
|
$2.43B 2.66B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.43B 2.66B USD | 17.32 | $2.81 3.07 USD | |
| Devyani International Limited DEVYANI.BO | $169.95 2.06 USD |
-1.76
|
$205.34B 2.48B USD | $105.2K 1.27K USD | $169.4 2.05 USD | $174.75 2.11 USD | $205.34B 2.48B USD | 1888.33 | $0.09 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,161 28.09 USD |
+0.41
|
$364.16B 2.46B USD | $191.7K 1.29K USD | $4,120 27.81 USD | $4,177 28.2 USD | $364.16B 2.46B USD | 244.90 | $16.99 0.11 USD | |
| Mitchells & Butlers plc MABB.F | $3.4 3.72 USD |
+1.19
|
$2.06B 2.25B USD | $828 905.12 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.06B 2.25B USD | 10.30 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $9.91 10.83 USD |
+1.08
|
$1.91B 2.09B USD | $1.82K 1.99K USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.91B 2.09B USD | 11.93 | $0.83 0.91 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
+4.35
|
$2.02B — | $5.5K — | $2.4 — | $2.4 — | $2.02B — | 60.00 | $0.04 — | |
| create restaurants holdings inc. 3387.T | $1,396 9.42 USD |
-0.07
|
$293.76B 1.98B USD | $206.3K 1.39K USD | $1,393 9.4 USD | $1,409 9.51 USD | $293.76B 1.98B USD | 49.96 | $27.94 0.19 USD | |
| HelloFresh SE HFG.VI | $10.88 11.89 USD |
+0.97
|
$1.77B 1.93B USD | $0 0 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.77B 1.93B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.F | $10.76 11.76 USD |
+0.33
|
$1.75B 1.91B USD | $1.91K 2.09K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.16 2.36 USD |
-4.42
|
$1.74B 1.9B USD | $850 929.16 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.74B 1.9B USD | 72.00 | $0.03 0.03 USD | |
| HelloFresh SE HFG0.F | $2.54 2.78 USD |
-3.79
|
$1.73B 1.9B USD | $64 69.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.73B 1.9B USD | 0 | -$0.28 -0.3 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $146.56 8.68 USD |
+3.61
|
$30.81B 1.82B USD | $0 0 USD | $145.7 8.63 USD | $145.7 8.63 USD | $30.81B 1.82B USD | 11.87 | $12.34 0.73 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 0 | -$0.04 — | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
-2.08
|
$1.58B 1.73B USD | $428 467.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,020 33.89 USD |
0
|
$246.19B 1.66B USD | $264.6K 1.79K USD | $4,985 33.65 USD | $5,030 33.95 USD | $246.19B 1.66B USD | 24.15 | $207.83 1.4 USD | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 163.50 | $0.05 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.71 7.34 USD |
+0.39
|
$1.41B 1.54B USD | $700 765.19 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.41B 1.54B USD | 11.98 | $0.56 0.61 USD | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.5B — | $500 — | $7.6 — | $7.6 — | $1.5B — | 12.25 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
0
|
$1.46B — | $100 — | $15.4 — | $15.4 — | $1.46B — | 167.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,216 21.71 USD |
+1.04
|
$208.11B 1.4B USD | $243.5K 1.64K USD | $3,175 21.43 USD | $3,232 21.82 USD | $208.11B 1.4B USD | 54.61 | $58.89 0.4 USD | |
| Papa John's International, Inc. PP1.F | $39 42.63 USD |
+0.78
|
$1.28B 1.4B USD | $24 26.24 USD | $39 42.63 USD | $39 42.63 USD | $1.28B 1.4B USD | 18.66 | $2.09 2.28 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-0.64
|
$1.23B 1.35B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.35B USD | 11.48 | $0.27 0.3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
+0.15
|
$194.39B 1.31B USD | $96.7K 652.75 USD | $3,410 23.02 USD | $3,445 23.25 USD | $194.39B 1.31B USD | 24.07 | $142.9 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,812 12.23 USD |
+0.08
|
$192.58B 1.3B USD | $184.1K 1.24K USD | $1,810 12.22 USD | $1,827.5 12.34 USD | $192.58B 1.3B USD | 244.20 | $7.42 0.05 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52.5 57.39 USD |
+1.94
|
$1.18B 1.29B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.18B 1.29B USD | 37.23 | $1.41 1.54 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $672.55 8.14 USD |
-0.07
|
$104.56B 1.26B USD | $40.63K 491.59 USD | $669.55 8.1 USD | $677.45 8.2 USD | $104.56B 1.26B USD | 830.30 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $672.15 8.13 USD |
-0.17
|
$104.45B 1.26B USD | $1.47K 17.8 USD | $669.15 8.1 USD | $674.8 8.16 USD | $104.45B 1.26B USD | 829.81 | $0.81 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $317.7 3.84 USD |
+1.78
|
$102.1B 1.24B USD | $9.98K 120.78 USD | $310.25 3.75 USD | $318.95 3.86 USD | $102.1B 1.24B USD | 538.47 | $0.59 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
+0.63
|
$1.01B 1.11B USD | $271 296.24 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 0 | -$3.78 -4.1 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.09B — | $1 — | $50.4 — | $50.4 — | $1.09B — | 14.66 | $3.46 — | |
| J D Wetherspoon plc 0QW.F | $8.6 9.4 USD |
+0.58
|
$933.32M 1.02B USD | $730 797.99 USD | $8.55 9.35 USD | $8.6 9.4 USD | $933.32M 1.02B USD | 14.09 | $0.61 0.67 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
0
|
$145.52B 982.29M USD | $175.1K 1.18K USD | $909 6.14 USD | $915 6.18 USD | $145.52B 982.29M USD | 45.87 | $19.88 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $40.2 43.94 USD |
+2.55
|
$889.92M 972.8M USD | $74 80.89 USD | $40.2 43.94 USD | $40.2 43.94 USD | $889.92M 972.8M USD | 47.29 | $0.85 0.93 USD | |
| The Monogatari Corporation 3097.T | $3,555 24 USD |
+0.28
|
$136.94B 924.37M USD | $296.6K 2K USD | $3,535 23.86 USD | $3,580 24.17 USD | $136.94B 924.37M USD | 21.94 | $162.01 1.09 USD | |
| AmRest Holdings SE 1QT.F | $3.71 4.06 USD |
+0.13
|
$842.26M 920.7M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $842.26M 920.7M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.MC | $3.89 4.25 USD |
-2.26
|
$841.51M 919.89M USD | $2.41K 2.63K USD | $3.89 4.25 USD | $3.91 4.27 USD | $841.51M 919.89M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,842 19.18 USD |
-0.35
|
$129.29B 872.77M USD | $142.7K 963.26 USD | $2,841 19.18 USD | $2,859 19.3 USD | $129.29B 872.77M USD | 22.29 | $127.48 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
-0.16
|
$126.77B 855.71M USD | $86.5K 583.9 USD | $3,180 21.47 USD | $3,215 21.7 USD | $126.77B 855.71M USD | 43.98 | $72.53 0.49 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
+0.31
|
$126.11B 851.29M USD | $85.4K 576.47 USD | $650 4.39 USD | $655 4.42 USD | $126.11B 851.29M USD | 251.15 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,540 17.15 USD |
-0.27
|
$125.05B 844.12M USD | $135.7K 916.01 USD | $2,540 17.15 USD | $2,562 17.29 USD | $125.05B 844.12M USD | 23.35 | $108.76 0.73 USD | |
| Elior Group SA 21E.F | $3.01 3.29 USD |
+0.8
|
$761.74M 832.69M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $761.74M 832.69M USD | 300.60 | $0.01 0.01 USD | |
| Biglari Holdings Inc. BH-A | $1,259.96 — |
+2.44
|
$800.7M — | $654 — | $1,253.22 — | $1,270 — | $800.7M — | 0 | -$219.3 — | |
| Hiday Hidaka Corp. 7611.T | $3,190 21.53 USD |
+0.16
|
$114.85B 775.28M USD | $61.2K 413.12 USD | $3,180 21.47 USD | $3,215 21.7 USD | $114.85B 775.28M USD | 29.54 | $107.97 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,654 17.92 USD |
-0.04
|
$114.21B 770.95M USD | $124.1K 837.71 USD | $2,630 17.75 USD | $2,656 17.93 USD | $114.21B 770.95M USD | 16.91 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,670 24.77 USD |
+0.14
|
$113.24B 764.39M USD | $50.9K 343.59 USD | $3,650 24.64 USD | $3,680 24.84 USD | $113.24B 764.39M USD | 35.89 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
+0.36
|
$107.14B 723.2M USD | $31K 209.26 USD | $5,570 37.6 USD | $5,620 37.94 USD | $107.14B 723.2M USD | 48.95 | $114.8 0.77 USD | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$717.3M — | $100 — | $31.08 — | $31.08 — | $717.3M — | 115.11 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food Group Inc. 9MF.F | $27.5 30.06 USD |
+0.55
|
$636.23M 695.49M USD | $1.25K 1.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $636.23M 695.49M USD | 114.58 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-1.92
|
$595.22M 650.65M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $595.22M 650.65M USD | 40.79 | $0.25 0.27 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
0
|
$582.67M 636.94M USD | $74 80.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $582.67M 636.94M USD | 8.67 | $0.79 0.86 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+2.98
|
$91.24B 615.92M USD | $608K 4.1K USD | $1,075 7.26 USD | $1,114 7.52 USD | $91.24B 615.92M USD | 16.21 | $68.26 0.46 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
+0.45
|
$527.27M 576.38M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $527.27M 576.38M USD | 18.41 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,475 9.96 USD |
-0.14
|
$72.79B 491.35M USD | $47.3K 319.29 USD | $1,470 9.92 USD | $1,478 9.98 USD | $72.79B 491.35M USD | 70.81 | $20.83 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,570 24.1 USD |
-1.92
|
$71.29B 481.2M USD | $64K 432.02 USD | $3,560 24.03 USD | $3,650 24.64 USD | $71.29B 481.2M USD | 39.54 | $90.27 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,915 26.43 USD |
-2
|
$69.13B 466.66M USD | $48.1K 324.69 USD | $3,905 26.36 USD | $4,030 27.2 USD | $69.13B 466.66M USD | 16.03 | $244.09 1.65 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,334 15.76 USD |
+0.39
|
$65.73B 443.67M USD | $35.7K 240.99 USD | $2,316 15.63 USD | $2,342 15.81 USD | $65.73B 443.67M USD | 20.74 | $112.53 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,238 8.36 USD |
+0.9
|
$63.44B 428.22M USD | $121.6K 820.83 USD | $1,231 8.31 USD | $1,242 8.38 USD | $63.44B 428.22M USD | 214.55 | $5.77 0.04 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$382.95M 418.62M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $382.95M 418.62M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $88.5 96.74 USD |
+1.14
|
$379.47M 414.82M USD | $165 180.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $379.47M 414.82M USD | 17.28 | $5.12 5.6 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,245 15.15 USD |
+0.49
|
$58.17B 392.68M USD | $48.3K 326.04 USD | $2,228 15.04 USD | $2,249 15.18 USD | $58.17B 392.68M USD | 52.06 | $43.12 0.29 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Jack in the Box Inc. JBX.F | $18 19.68 USD |
+1.69
|
$345.34M 377.5M USD | $822 898.56 USD | $18 19.68 USD | $18 19.68 USD | $345.34M 377.5M USD | 0 | -$9.52 -10.4 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.73M 48.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Dine Brands Global, Inc. IHP.F | $21.6 23.61 USD |
+0.93
|
$340.04M 371.71M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $340.04M 371.71M USD | 6.77 | $3.19 3.49 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,685 24.87 USD |
+0.55
|
$54.82B 370.02M USD | $49.2K 332.11 USD | $3,650 24.64 USD | $3,690 24.91 USD | $54.82B 370.02M USD | 32.02 | $115.08 0.78 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$358.59M — | $1 — | $11.39 — | $11.39 — | $358.59M — | 15.42 | $0.68 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,416 16.31 USD |
-0.74
|
$52.87B 356.87M USD | $68.1K 459.69 USD | $2,407 16.25 USD | $2,431 16.41 USD | $52.87B 356.87M USD | 28.19 | $85.68 0.58 USD | |
| Marston's MARZF | $0.45 — |
0
|
$356.62M — | $6.43K — | $0.54 — | $0.56 — | $356.62M — | 4.10 | $0.11 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.29
|
$51.61B 348.39M USD | $48.5K 327.39 USD | $1,698 11.46 USD | $1,712 11.56 USD | $51.61B 348.39M USD | 44.38 | $38.53 0.26 USD | |
| Havanna Holding S.A. HAVA.BA | $6,220 7.35 USD |
-0.48
|
$292.19B 345.38M USD | $4.59K 5.43 USD | $6,120 7.23 USD | $6,340 7.49 USD | $292.19B 345.38M USD | 31.44 | $197.8 0.23 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.78 39.11 USD |
+0.73
|
$314.8M 344.12M USD | $100 109.31 USD | $35.78 39.11 USD | $35.78 39.11 USD | $314.8M 344.12M USD | 47.07 | $0.76 0.83 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,170 34.9 USD |
+1.17
|
$50.68B 342.07M USD | $125.1K 844.46 USD | $5,020 33.89 USD | $5,220 35.24 USD | $50.68B 342.07M USD | 17.87 | $289.23 1.95 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.82
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 4.81 | $0.1 0.11 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
0
|
$49.66B 335.24M USD | $65.5K 442.14 USD | $1,195 8.07 USD | $1,208 8.15 USD | $49.66B 335.24M USD | 58.13 | $20.66 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||