Página de resultados 13 para o Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1494)
Engenharia e Construção (1494)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.44 0.5 USD |
+3.89
|
$2.41B 29.16M USD | $1.62K 19.65 USD | $40.07 0.48 USD | $41.5 0.5 USD | $2.41B 29.16M USD | 26.39 | $1.57 0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.05 0.8 USD |
+0.2
|
$901.8M 28.65M USD | $12.04K 382.61 USD | $24.75 0.79 USD | $25.1 0.8 USD | $901.8M 28.65M USD | 9.90 | $2.53 0.08 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.04 0.5 USD |
+1.81
|
$2.36B 28.58M USD | $21.37K 258.51 USD | $40.31 0.49 USD | $41.44 0.5 USD | $2.36B 28.58M USD | 26.14 | $1.57 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
+1.16
|
$447.26B 28.58M USD | $5.89M 376.42 USD | $85 0.0054 USD | $88 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
+2.76
|
$9.68B 28.24M USD | $1.87M 5.44K USD | $1,657 4.83 USD | $1,750 5.1 USD | $9.68B 28.24M USD | 0 | -$0.65 -0.001 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
-1.1
|
$935.4M 26.32M USD | $32.6K 917.28 USD | $0.89 0.03 USD | $0.9 0.03 USD | $935.4M 26.32M USD | 11.25 | $0.08 0.002 USD | |
| PJP Makrum S.A. PJP.WA | $17.15 4.36 USD |
-0.87
|
$103.2M 26.23M USD | $1.89K 480.14 USD | $16.95 4.31 USD | $17.2 4.37 USD | $103.2M 26.23M USD | 7.36 | $2.33 0.59 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $32.6K 917.28 USD | $0.89 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
+1.52
|
$400.6B 25.6M USD | $103K 6.58 USD | $196 0.01 USD | $204 0.01 USD | $400.6B 25.6M USD | 16.27 | $12.29 0.0007 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
0
|
$265.05M 25.43M USD | $14.84K 1.42K USD | $8.96 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,885 12.72 USD |
+3.8
|
$3.75B 25.31M USD | $2.9K 19.58 USD | $1,826 12.33 USD | $1,890 12.76 USD | $3.75B 25.31M USD | 16.32 | $115.5 0.78 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.03 0.15 USD |
-0.99
|
$2.06B 24.97M USD | $52.45K 634.52 USD | $12 0.15 USD | $12.55 0.15 USD | $2.06B 24.97M USD | 0 | -$11.03 -0.1 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
+1.16
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.02 0.15 USD |
-0.99
|
$2.06B 24.95M USD | $356.1K 4.31K USD | $12 0.15 USD | $12.55 0.15 USD | $2.06B 24.95M USD | 0 | -$11.03 -0.1 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
+1.16
|
$8.51B 24.81M USD | $5.83K 17 USD | $214,900 626.64 USD | $218,500 637.14 USD | $8.51B 24.81M USD | 38.32 | $56.73 0.17 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,270 42.32 USD |
+1.79
|
$3.67B 24.75M USD | $200 1.35 USD | $6,260 42.26 USD | $6,270 42.32 USD | $3.67B 24.75M USD | 7.15 | $876.57 5.92 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,261 8.51 USD |
+0.16
|
$3.66B 24.72M USD | $2.6K 17.55 USD | $1,253 8.46 USD | $1,270 8.57 USD | $3.66B 24.72M USD | 9.29 | $135.72 0.92 USD | |
| Solwers Oyj 0ST.F | $2.13 2.33 USD |
+0.47
|
$22.48M 24.57M USD | $300 327.94 USD | $2.13 2.33 USD | $2.15 2.35 USD | $22.48M 24.57M USD | 19.36 | $0.11 0.12 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,599 10.79 USD |
+3.83
|
$3.64B 24.55M USD | $4K 27 USD | $1,534 10.35 USD | $1,599 10.79 USD | $3.64B 24.55M USD | 5.54 | $288.13 1.94 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-0.53
|
$22.24M 24.31M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.24M 24.31M USD | 15.00 | $0.05 0.05 USD | |
| Daisan Co., Ltd. 4750.T | $561 3.79 USD |
+0.18
|
$3.6B 24.28M USD | $5.9K 39.83 USD | $559 3.77 USD | $563 3.8 USD | $3.6B 24.28M USD | 10.72 | $52.29 0.35 USD | |
| Masaru Corporation 1795.T | $4,060 27.41 USD |
-0.37
|
$3.6B 24.28M USD | $200 1.35 USD | $4,060 27.41 USD | $4,075 27.51 USD | $3.6B 24.28M USD | 12.75 | $318.26 2.15 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $77.18 0.93 USD |
-0.1
|
$1.85B 22.4M USD | $39.95K 483.28 USD | $76.8 0.93 USD | $78.14 0.95 USD | $1.85B 22.4M USD | 9.23 | $8.36 0.1 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,775 25.48 USD |
+2.58
|
$3.29B 22.2M USD | $9.8K 66.15 USD | $3,680 24.84 USD | $3,790 25.58 USD | $3.29B 22.2M USD | 9.29 | $406.19 2.74 USD | |
| Kudo Corporation 1764.T | $2,636 17.79 USD |
+1.27
|
$3.28B 22.14M USD | $500 3.38 USD | $2,616 17.66 USD | $2,636 17.79 USD | $3.28B 22.14M USD | 7.33 | $359.21 2.42 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.64 0.36 USD |
+0.55
|
$223.9M 21.86M USD | $922 90 USD | $3.62 0.35 USD | $3.64 0.36 USD | $223.9M 21.86M USD | 8.87 | $0.41 0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.62 0.07 USD |
-1.5
|
$770.28M 21.67M USD | $1.12M 31.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $770.28M 21.67M USD | 0 | -$0.84 -0.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $194 1.31 USD |
+1.04
|
$3.15B 21.26M USD | $165.7K 1.12K USD | $191 1.29 USD | $199 1.34 USD | $3.15B 21.26M USD | 6.40 | $30.3 0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.9 0.06 USD |
-1.01
|
$1.73B 20.96M USD | $18.23K 220.59 USD | $4.86 0.06 USD | $5.05 0.06 USD | $1.73B 20.96M USD | 0 | -$2.13 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.89 0.06 USD |
-2.2
|
$1.72B 20.84M USD | $396.65K 4.8K USD | $4.87 0.06 USD | $5.05 0.06 USD | $1.72B 20.84M USD | 0 | -$2.13 -0.02 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Moro MRCR | $3.35 — |
-0.89
|
$20.5M — | $2.65K — | $3.35 — | $3.38 — | $20.5M — | 12.40 | $0.27 — | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6199 0.02 USD |
-1.59
|
$723.97M 20.37M USD | $60.5K 1.7K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,004 6.78 USD |
+5.46
|
$2.99B 20.19M USD | $13.2K 89.1 USD | $967 6.53 USD | $1,004 6.78 USD | $2.99B 20.19M USD | 15.44 | $65.02 0.44 USD | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.31 1.9 USD |
+2
|
$1.62B 19.54M USD | $6.96K 84.25 USD | $157.31 1.9 USD | $157.31 1.9 USD | $1.62B 19.54M USD | 17.32 | $9.08 0.11 USD | |
| Architects Studio Japan Inc. 6085.T | $295 1.99 USD |
+14.34
|
$2.87B 19.35M USD | $256K 1.73K USD | $257 1.73 USD | $295 1.99 USD | $2.87B 19.35M USD | 0 | -$2.94 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.45 0.1 USD |
-3.43
|
$1.6B 19.33M USD | $2.63K 31.76 USD | $8.32 0.1 USD | $8.45 0.1 USD | $1.6B 19.33M USD | 0 | -$104.81 -1.2 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4899 0.01 USD |
-2
|
$684.88M 19.27M USD | $92.3K 2.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.26 0.1 USD |
-4.07
|
$1.59B 19.21M USD | $36.85K 445.79 USD | $8.2 0.1 USD | $8.75 0.11 USD | $1.59B 19.21M USD | 0 | -$107.26 -1.2 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| Ken Holdings Berhad 7323.KL | $0.5 0.11 USD |
0
|
$88.77M 18.88M USD | $700 148.84 USD | $0.5 0.11 USD | $0.5 0.11 USD | $88.77M 18.88M USD | 9.90 | $0.05 0.01 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73.76 0.89 USD |
+5
|
$1.4B 16.93M USD | $5.13K 62.09 USD | $70.25 0.85 USD | $73.76 0.89 USD | $1.4B 16.93M USD | 17.81 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.38 0.89 USD |
+4.99
|
$1.39B 16.84M USD | $66.82K 808.43 USD | $69.9 0.85 USD | $73.38 0.89 USD | $1.39B 16.84M USD | 17.72 | $4.14 0.05 USD | |
| Santo Co.,Ltd. 1788.T | $3,875 26.16 USD |
+1.84
|
$2.41B 16.28M USD | $300 2.03 USD | $3,815 25.75 USD | $3,875 26.16 USD | $2.41B 16.28M USD | 27.30 | $141.93 0.96 USD | |
| Bina Darulaman Berhad 6173.KL | $0.23 0.05 USD |
-8
|
$75.96M 16.15M USD | $5K 1.06K USD | $0.23 0.05 USD | $0.23 0.05 USD | $75.96M 16.15M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.1799 0.04 USD |
+2.86
|
$74.94M 15.93M USD | $10.2K 2.17K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $74.94M 15.93M USD | 0 | $0 0 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $54.42 0.66 USD |
+0.22
|
$1.3B 15.74M USD | $1.82K 21.99 USD | $54.34 0.66 USD | $54.84 0.66 USD | $1.3B 15.74M USD | 86.38 | $0.63 0.007 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $54.08 0.65 USD |
-0.9
|
$1.29B 15.58M USD | $14.34K 173.5 USD | $54.01 0.65 USD | $54.85 0.66 USD | $1.29B 15.58M USD | 85.84 | $0.63 0.007 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8299 0.02 USD |
0
|
$523.9M 14.74M USD | $136.8K 3.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $523.9M 14.74M USD | 0 | -$1.21 -0.03 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.09 5.32 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
-3.8
|
$504.45M 14.19M USD | $21.2K 596.51 USD | $0.76 0.02 USD | $0.78 0.02 USD | $504.45M 14.19M USD | 6.33 | $0.12 0.003 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $1.03M 28.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
+1.15
|
$66.5M 14.14M USD | $10K 2.13K USD | $0.44 0.09 USD | $0.44 0.09 USD | $66.5M 14.14M USD | 1.25 | $0.35 0.07 USD | |
| Ireka Corporation Berhad 8834.KL | $0.2899 0.06 USD |
+9.43
|
$66.06M 14.05M USD | $38.1K 8.1K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $66.06M 14.05M USD | 0 | -$0.15 -0.03 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1K 254.17 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
+3.33
|
$12.4M 13.55M USD | $6.15K 6.72K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| KITAC Corporation 4707.T | $356 2.4 USD |
0
|
$1.99B 13.46M USD | $2.4K 16.2 USD | $353 2.38 USD | $356 2.4 USD | $1.99B 13.46M USD | 5.72 | $62.19 0.42 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.22M 13.36M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.22M 13.36M USD | 0 | -$0.38 -0.4 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-3.8
|
$456M 12.83M USD | $21.2K 596.51 USD | $0.76 0.02 USD | $0.78 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.9 USD |
-0.19
|
$11.66M 12.75M USD | $717 783.78 USD | $2.65 2.9 USD | $2.66 2.91 USD | $11.66M 12.75M USD | 33.18 | $0.08 0.09 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
+1.23
|
$3.93B 11.46M USD | $221.75K 646.61 USD | $12,110 35.31 USD | $12,440 36.27 USD | $3.93B 11.46M USD | 22.69 | $5.42 0.02 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.06 USD |
+11.22
|
$10.3M 11.26M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6899 0.02 USD |
+1.47
|
$380.57M 10.71M USD | $7.87M 221.4K USD | $0.68 0.02 USD | $0.75 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $18.5K 520.54 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||