País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (74)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Engenharia e Construção (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥196.27B 28.96B USD | CN¥119.47M 17.63M USD | CN¥4.72 0.7 USD | CN¥4.76 0.7 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥117.68B 17.36B USD | CN¥265.31M 39.15M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥112.57B 16.61B USD | CN¥101.07M 14.91M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥112.57B 16.61B USD | 5.84 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥103.61B 15.29B USD | CN¥41.43M 6.11M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥103.61B 15.29B USD | 7.43 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.39 0.94 USD |
+1.27
|
CN¥86.77B 12.8B USD | CN¥29.72M 4.38M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥86.77B 12.8B USD | 5.70 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥83.55B 12.33B USD | CN¥112.34M 16.57M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥83.55B 12.33B USD | 9.89 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥72.17B 10.65B USD | CN¥10.65M 1.57M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.17B 10.65B USD | 10.24 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥55.45B 8.18B USD | CN¥75.58M 11.15M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥226.78 33.46 USD |
-1.77
|
CN¥48.39B 7.14B USD | CN¥6.09M 897.94K USD | CN¥226.51 33.42 USD | CN¥246.98 36.44 USD | CN¥48.39B 7.14B USD | 45.72 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
+2.46
|
CN¥45.92B 6.78B USD | CN¥57.93M 8.55M USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.72 7.34 USD |
+1.37
|
CN¥39.04B 5.76B USD | CN¥12.67M 1.87M USD | CN¥49.07 7.24 USD | CN¥50.48 7.45 USD | CN¥39.04B 5.76B USD | 497.19 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.85 1.6 USD |
+3.73
|
CN¥32.70B 4.82B USD | CN¥14.21M 2.1M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥32.70B 4.82B USD | 35.00 | CN¥0.31 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.48 1.25 USD |
+1.8
|
CN¥22.23B 3.28B USD | CN¥8.96M 1.32M USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥22.23B 3.28B USD | 8.39 | CN¥1.01 0.15 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.29 2.7 USD |
+6.34
|
CN¥22.23B 3.28B USD | CN¥54.31M 8.01M USD | CN¥16.60 2.45 USD | CN¥18.73 2.76 USD | CN¥22.23B 3.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.50B 3.17B USD | CN¥86.58M 12.77M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.88 8.39 USD |
-1.03
|
CN¥20.04B 2.96B USD | CN¥6.68M 984.96K USD | CN¥56.23 8.3 USD | CN¥58.37 8.61 USD | CN¥20.04B 2.96B USD | 189.59 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.47 0.81 USD |
+1.87
|
CN¥17.20B 2.54B USD | CN¥8.49M 1.25M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.48 4.64 USD |
+4.1
|
CN¥16.87B 2.49B USD | CN¥9.10M 1.34M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.87B 2.49B USD | 74.95 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥110.24 16.27 USD |
+4.13
|
CN¥16.82B 2.48B USD | CN¥2.96M 437.03K USD | CN¥107.46 15.86 USD | CN¥113.82 16.79 USD | CN¥16.82B 2.48B USD | 193.40 | CN¥0.57 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.10 1.05 USD |
+2.45
|
CN¥15.77B 2.33B USD | CN¥7.24M 1.07M USD | CN¥6.94 1.02 USD | CN¥7.10 1.05 USD | CN¥15.77B 2.33B USD | 12.03 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.23 2.39 USD |
+2.08
|
CN¥15.55B 2.29B USD | CN¥9.75M 1.44M USD | CN¥15.68 2.31 USD | CN¥16.30 2.41 USD | CN¥15.55B 2.29B USD | 1623.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.09 0.75 USD |
+2.83
|
CN¥15.21B 2.24B USD | CN¥6.69M 987.69K USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥15.21B 2.24B USD | 127.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.86 1.45 USD |
+2.92
|
CN¥14.80B 2.18B USD | CN¥17.16M 2.53M USD | CN¥9.53 1.41 USD | CN¥9.90 1.46 USD | CN¥14.80B 2.18B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥13.81B 2.04B USD | CN¥148.58M 21.92M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥13.81B 2.04B USD | 34.66 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.92 1.61 USD |
-6.67
|
CN¥13.39B 1.98B USD | CN¥90.24M 13.31M USD | CN¥10.64 1.57 USD | CN¥12.62 1.86 USD | CN¥13.39B 1.98B USD | 54.60 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.50 1.7 USD |
+5.21
|
CN¥13.36B 1.97B USD | CN¥14.21M 2.1M USD | CN¥10.91 1.61 USD | CN¥11.52 1.7 USD | CN¥13.36B 1.97B USD | 19.16 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥12.76B 1.88B USD | CN¥6.65M 980.8K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.76B 1.88B USD | 8.96 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥12.67B 1.87B USD | CN¥3.69M 544.79K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.67B 1.87B USD | 13.85 | CN¥0.61 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.09 2.82 USD |
-3.59
|
CN¥12.60B 1.86B USD | CN¥42.43M 6.26M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.24 0.48 USD |
+0.93
|
CN¥12.16B 1.79B USD | CN¥5.27M 777.32K USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥12.16B 1.79B USD | 11.17 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.00 0.44 USD |
+1.35
|
CN¥11.22B 1.66B USD | CN¥10.50M 1.55M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥11.22B 1.66B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.86 1.31 USD |
+2.9
|
CN¥10.04B 1.48B USD | CN¥2.79M 410.93K USD | CN¥8.50 1.25 USD | CN¥8.87 1.31 USD | CN¥10.04B 1.48B USD | 16.40 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.22 1.07 USD |
+1.98
|
CN¥9.84B 1.45B USD | CN¥9.52M 1.41M USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥9.84B 1.45B USD | 361.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.95 1.17 USD |
+1.15
|
CN¥9.84B 1.45B USD | CN¥6.10M 899.51K USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥9.84B 1.45B USD | 37.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥9.76B 1.44B USD | CN¥12.86M 1.9M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.76B 1.44B USD | 10.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.27 1.07 USD |
+1.96
|
CN¥9.63B 1.42B USD | CN¥4.16M 613.34K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥9.63B 1.42B USD | 51.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.37 5.51 USD |
+3.66
|
CN¥9.08B 1.34B USD | CN¥3.53M 520.35K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥9.08B 1.34B USD | 266.92 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥8.57B 1.26B USD | CN¥12.15M 1.79M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.57B 1.26B USD | 30.92 | CN¥0.26 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.99 1.03 USD |
+2.05
|
CN¥8.12B 1.2B USD | CN¥4.00M 590.42K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥8.12B 1.2B USD | 43.68 | CN¥0.16 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.61 0.83 USD |
+3.13
|
CN¥8.05B 1.19B USD | CN¥8.06M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥8.05B 1.19B USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥8.02B 1.18B USD | CN¥20.30M 3M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥8.02B 1.18B USD | 5.98 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.76 1.14 USD |
+4.16
|
CN¥8.01B 1.18B USD | CN¥9.91M 1.46M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥8.01B 1.18B USD | 110.85 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.33 1.38 USD |
+2.41
|
CN¥7.88B 1.16B USD | CN¥10.42M 1.54M USD | CN¥9.12 1.35 USD | CN¥9.36 1.38 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥4.64M 684.66K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥7.62B 1.12B USD | CN¥11.10M 1.64M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥7.62B 1.12B USD | 12.76 | CN¥0.30 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.63 0.98 USD |
+2.16
|
CN¥7.40B 1.09B USD | CN¥10.87M 1.6M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.40B 1.09B USD | 663.00 | CN¥0.01 0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.82 0.86 USD |
+3.19
|
CN¥7.35B 1.08B USD | CN¥16.38M 2.42M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.35B 1.08B USD | 291.00 | CN¥0.02 0.002 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥7.32B 1.08B USD | CN¥208.93M 30.83M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.98 5.46 USD |
+2.78
|
CN¥7.27B 1.07B USD | CN¥1.24M 182.36K USD | CN¥35.88 5.29 USD | CN¥37.29 5.5 USD | CN¥7.27B 1.07B USD | 37.35 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.89 1.46 USD |
+1.54
|
CN¥7.00B 1.03B USD | CN¥2.83M 417.43K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥7.00B 1.03B USD | 12.67 | CN¥0.78 0.12 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.73 0.55 USD |
+5.07
|
CN¥6.97B 1.03B USD | CN¥32.36M 4.77M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.97B 1.03B USD | 93.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.11 2.23 USD |
+0.67
|
CN¥6.96B 1.03B USD | CN¥1.29M 189.85K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥6.96B 1.03B USD | 12.69 | CN¥1.19 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.50 0.66 USD |
+2.51
|
CN¥6.86B 1.01B USD | CN¥16.67M 2.46M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥6.86B 1.01B USD | 18.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥55.11 8.13 USD |
-3.23
|
CN¥6.63B 978.86M USD | CN¥2.19M 322.41K USD | CN¥54.50 8.04 USD | CN¥58.50 8.63 USD | CN¥6.63B 978.86M USD | 688.87 | CN¥0.08 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.39 1.53 USD |
+3.38
|
CN¥6.49B 957.77M USD | CN¥4.99M 736.16K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.49B 957.77M USD | 26.64 | CN¥0.39 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.71 1.58 USD |
+2.39
|
CN¥6.45B 951.34M USD | CN¥9.56M 1.41M USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥6.45B 951.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.81 1.74 USD |
+0.42
|
CN¥6.37B 940.44M USD | CN¥2.24M 330.43K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.37B 940.44M USD | 69.47 | CN¥0.17 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.22 5.34 USD |
+1.12
|
CN¥6.26B 923.47M USD | CN¥895.00K 132.05K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.26B 923.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥6.14B 906.06M USD | CN¥17.30M 2.55M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥6.14B 906.06M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.15 2.38 USD |
-1.41
|
CN¥6.06B 893.53M USD | CN¥10.35M 1.53M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.06B 893.53M USD | 323.00 | CN¥0.05 0.007 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.60 1.27 USD |
+3.86
|
CN¥6.02B 887.76M USD | CN¥10.47M 1.55M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.02B 887.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.64 0.54 USD |
+2.25
|
CN¥6.00B 885.51M USD | CN¥5.75M 848.15K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.00B 885.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.95 5.89 USD |
+1.45
|
CN¥5.59B 825.23M USD | CN¥1.87M 276.06K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.59B 825.23M USD | 88.77 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.94 3.97 USD |
-0.44
|
CN¥5.43B 801.41M USD | CN¥3.01M 444.45K USD | CN¥26.92 3.97 USD | CN¥28.15 4.15 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.43 0.21 USD |
+1.43
|
CN¥5.36B 791.42M USD | CN¥48.92M 7.22M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥5.29B 781M USD | CN¥7.89M 1.16M USD | CN¥19.82 2.92 USD | CN¥20.31 3 USD | CN¥5.29B 781M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥5.21B 768.76M USD | CN¥8.25M 1.22M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.21B 768.76M USD | 18.51 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.14B 757.9M USD | CN¥5.50M 810.93K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥5.13B 756.69M USD | CN¥4.16M 613.52K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.96 0.44 USD |
+2.78
|
CN¥4.75B 700.64M USD | CN¥12.15M 1.79M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.75B 700.64M USD | 296.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.02 0.59 USD |
+2.03
|
CN¥4.60B 678.68M USD | CN¥4.03M 594.61K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.60B 678.68M USD | 17.47 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥4.59B 676.57M USD | CN¥3.67M 541.84K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥4.59B 676.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.24 4.02 USD |
-2.19
|
CN¥4.39B 648.04M USD | CN¥3.56M 525.71K USD | CN¥27.11 4 USD | CN¥28.67 4.23 USD | CN¥4.39B 648.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥4.30B 634.66M USD | CN¥10.59M 1.56M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥4.30B 634.66M USD | 28.99 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥4.15B 611.67M USD | CN¥1.32M 194.39K USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥4.15B 611.67M USD | 12.19 | CN¥0.73 0.11 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.30 2.55 USD |
+0.06
|
CN¥4.13B 609.26M USD | CN¥3.86M 569.1K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥4.13B 609.26M USD | 69.20 | CN¥0.25 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥4.11B 606.97M USD | CN¥15.69M 2.31M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.35 1.97 USD |
-0.3
|
CN¥4.09B 602.99M USD | CN¥7.26M 1.07M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.09B 602.99M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.97 3.09 USD |
+3.56
|
CN¥3.93B 580.28M USD | CN¥1.49M 220.29K USD | CN¥20.11 2.97 USD | CN¥20.99 3.1 USD | CN¥3.93B 580.28M USD | 524.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.80B 560.06M USD | CN¥4.18M 616.02K USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥3.78B 557.48M USD | CN¥1.44M 212.92K USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥3.78B 557.48M USD | 12.48 | CN¥0.54 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥3.78B 557.1M USD | CN¥4.13M 609.19K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.78B 557.1M USD | 21.50 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.98 0.73 USD |
+1.63
|
CN¥3.77B 556.31M USD | CN¥16.98M 2.5M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.77B 556.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.29 1.81 USD |
+5.04
|
CN¥3.76B 554.86M USD | CN¥4.16M 614.38K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.76B 554.86M USD | 27.93 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.70 1.14 USD |
+0.79
|
CN¥3.58B 528.1M USD | CN¥5.14M 758.45K USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.58B 528.1M USD | 23.33 | CN¥0.33 0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.69 0.84 USD |
+3.08
|
CN¥3.52B 519.61M USD | CN¥5.42M 799.93K USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.61M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥25.26 3.73 USD |
+9.41
|
CN¥3.43B 505.83M USD | CN¥3.46M 510.57K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.43B 505.83M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥3.41B 502.55M USD | CN¥6.97M 1.03M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.83 2.19 USD |
+6
|
CN¥3.38B 499.37M USD | CN¥8.07M 1.19M USD | CN¥14.02 2.07 USD | CN¥14.95 2.21 USD | CN¥3.38B 499.37M USD | 185.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.44 3.75 USD |
-1.97
|
CN¥3.37B 497.04M USD | CN¥1.53M 225.32K USD | CN¥25.22 3.72 USD | CN¥26.50 3.91 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥13.94M 2.06M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥5.78M 852.4K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥5.59M 824.88K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.23 1.66 USD |
+3.31
|
CN¥3.10B 457.63M USD | CN¥4.18M 616.38K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.10B 457.63M USD | 62.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥2.96B 437.2M USD | CN¥48.24M 7.12M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.96B 437.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.00 2.07 USD |
-0.85
|
CN¥2.95B 435.77M USD | CN¥1.31M 192.76K USD | CN¥13.97 2.06 USD | CN¥14.21 2.1 USD | CN¥2.95B 435.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.71 0.25 USD |
+3.01
|
CN¥2.95B 434.81M USD | CN¥30.02M 4.43M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.95B 434.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.60 1.42 USD |
+2.78
|
CN¥2.82B 415.43M USD | CN¥7.72M 1.14M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.82B 415.43M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.71 0.69 USD |
-2.69
|
CN¥2.81B 414.16M USD | CN¥2.58M 381.07K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.81B 414.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.09 2.82 USD |
+3.02
|
CN¥2.81B 414.05M USD | CN¥2.39M 352.18K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.81B 414.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}