País: China Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (75)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (139)
Engenharia e Construção (139)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
0
|
$246.27B 34.24B USD | $78.63M 10.93M USD | $5.92 0.82 USD | $5.98 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+0.18
|
$132.06B 18.36B USD | $45.53M 6.33M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.06B 18.36B USD | 5.49 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.69B 17.48B USD | $8.81M 1.22M USD | $8.81 1.22 USD | $8.89 1.24 USD | $125.69B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.16 1.13 USD |
+0.37
|
$104.35B 14.51B USD | $18M 2.5M USD | $8.09 1.12 USD | $8.17 1.14 USD | $104.35B 14.51B USD | 5.82 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $41.94M 5.83M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.65 1.34 USD |
-0.52
|
$84.05B 11.69B USD | $9.98M 1.39M USD | $9.61 1.34 USD | $9.79 1.36 USD | $84.05B 11.69B USD | 11.62 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $129.01M 17.94M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.33
|
$58.2B 8.09B USD | $68.51M 9.53M USD | $2.98 0.41 USD | $3.02 0.42 USD | $58.2B 8.09B USD | 15.09 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
-0.64
|
$47.1B 6.55B USD | $29.87M 4.15M USD | $7.66 1.07 USD | $7.77 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.33
|
$27.58B 3.83B USD | $11.83M 1.64M USD | $9.09 1.26 USD | $9.18 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.77 1.22 USD |
+0.92
|
$23.15B 3.22B USD | $8.19M 1.14M USD | $8.68 1.21 USD | $8.78 1.22 USD | $23.15B 3.22B USD | 7.69 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
+0.66
|
$22.65B 3.15B USD | $5.41M 751.59K USD | $19.72 2.74 USD | $19.96 2.78 USD | $22.65B 3.15B USD | 79.59 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $37.78M 5.25M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.09 1.82 USD |
-0.83
|
$19.72B 2.74B USD | $16.12M 2.24M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.72B 2.74B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.2 0.86 USD |
+0.16
|
$19.49B 2.71B USD | $8.87M 1.23M USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.49B 2.71B USD | 7.20 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
+0.13
|
$16.55B 2.3B USD | $6.34M 881.1K USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.8 5.81 USD |
+0.99
|
$14.73B 2.05B USD | $2.06M 286.35K USD | $41.38 5.75 USD | $41.85 5.82 USD | $14.73B 2.05B USD | 522.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $8.46M 1.18M USD | $3.85 0.54 USD | $3.88 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.6 0.5 USD |
+0.28
|
$13.52B 1.88B USD | $11.75M 1.63M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.52B 1.88B USD | 11.99 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.69 8.99 USD |
-0.32
|
$12.72B 1.77B USD | $722.18K 100.41K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.72B 1.77B USD | 129.37 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
0
|
$12.63B 1.76B USD | $6.13M 852.56K USD | $4.54 0.63 USD | $4.58 0.64 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.08 1.54 USD |
-0.45
|
$11.87B 1.65B USD | $12.3M 1.71M USD | $10.96 1.52 USD | $11.11 1.54 USD | $11.87B 1.65B USD | 11.91 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
-0.57
|
$11.52B 1.6B USD | $27.81M 3.87M USD | $8.63 1.2 USD | $8.75 1.22 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $7.68M 1.07M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.3 1.02 USD |
+0.55
|
$10.94B 1.52B USD | $1.45M 202.3K USD | $7.27 1.01 USD | $7.31 1.02 USD | $10.94B 1.52B USD | 25.17 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.25
|
$10.82B 1.5B USD | $14.5M 2.02M USD | $4 0.56 USD | $4.07 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.55 1.19 USD |
+0.23
|
$10.58B 1.47B USD | $5.97M 830.28K USD | $8.49 1.18 USD | $8.56 1.19 USD | $10.58B 1.47B USD | 27.58 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.9 2.35 USD |
+1.26
|
$10.29B 1.43B USD | $7.27M 1.01M USD | $16.58 2.31 USD | $17.03 2.37 USD | $10.29B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.01 1.25 USD |
+0.33
|
$9.75B 1.36B USD | $8.1M 1.13M USD | $8.92 1.24 USD | $9.03 1.26 USD | $9.75B 1.36B USD | 64.35 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.03 1.26 USD |
+0.44
|
$9.63B 1.34B USD | $4.56M 634.23K USD | $8.98 1.25 USD | $9.06 1.26 USD | $9.63B 1.34B USD | 20.06 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.59 0.5 USD |
+0.28
|
$9.53B 1.33B USD | $11.04M 1.53M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.53B 1.33B USD | 17.09 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
+0.34
|
$9.28B 1.29B USD | $5.51M 766.64K USD | $5.94 0.83 USD | $5.99 0.83 USD | $9.28B 1.29B USD | 6.29 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.92 2.35 USD |
+1.2
|
$9.07B 1.26B USD | $3.82M 531.27K USD | $16.71 2.32 USD | $16.98 2.36 USD | $9.07B 1.26B USD | 43.38 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.27 0.87 USD |
+0.48
|
$9B 1.25B USD | $10.16M 1.41M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9B 1.25B USD | 10.62 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.14 1.55 USD |
+3.34
|
$8.74B 1.21B USD | $19.7M 2.74M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.74B 1.21B USD | 111.40 | $0.1 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.7 1.21 USD |
+0.58
|
$8.44B 1.17B USD | $8.33M 1.16M USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.44B 1.17B USD | 22.30 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
-0.62
|
$8.26B 1.15B USD | $10.92M 1.52M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $37.21 5.17 USD |
+3.97
|
$7.94B 1.1B USD | $5.47M 761.21K USD | $36.36 5.06 USD | $38.8 5.39 USD | $7.94B 1.1B USD | 13.19 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.63 0.92 USD |
+4.41
|
$7.73B 1.07B USD | $35.06M 4.88M USD | $6.54 0.91 USD | $6.98 0.97 USD | $7.73B 1.07B USD | 60.27 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.6 0.92 USD |
+4.1
|
$7.48B 1.04B USD | $23.43M 3.26M USD | $6.3 0.88 USD | $6.64 0.92 USD | $7.48B 1.04B USD | 12.45 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.1 1.54 USD |
+0.18
|
$6.93B 964.25M USD | $6.23M 866.24K USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.93B 964.25M USD | 16.56 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.42
|
$6.9B 959.15M USD | $27.42M 3.81M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.82 0.25 USD |
+1.68
|
$6.83B 949.21M USD | $22.74M 3.16M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.83B 949.21M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.27
|
$6.82B 948.3M USD | $12.18M 1.69M USD | $3.62 0.5 USD | $3.66 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
+1.65
|
$6.7B 932.18M USD | $21.93M 3.05M USD | $6.61 0.92 USD | $6.82 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.11 4.6 USD |
+4.48
|
$6.67B 926.73M USD | $5.93M 824.35K USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.67B 926.73M USD | 0 | -$2.3 -0.3 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
-0.9
|
$6.55B 910.39M USD | $14.16M 1.97M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.23 1.28 USD |
0
|
$6.53B 908.64M USD | $2.34M 325.86K USD | $9.19 1.28 USD | $9.25 1.29 USD | $6.53B 908.64M USD | 15.91 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
0
|
$6.52B 907M USD | $8.17M 1.14M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.6 0.5 USD |
-2.7
|
$6.5B 904.06M USD | $66.64M 9.27M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.5B 904.06M USD | 0 | -$0.77 -0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.61 0.92 USD |
-0.15
|
$6.41B 891.74M USD | $3.98M 552.8K USD | $6.58 0.91 USD | $6.64 0.92 USD | $6.41B 891.74M USD | 11.39 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.12 0.29 USD |
+0.95
|
$6.29B 874.09M USD | $28.01M 3.9M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.29B 874.09M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.47 0.76 USD |
+0.18
|
$5.94B 826.58M USD | $14.08M 1.96M USD | $5.44 0.76 USD | $5.49 0.76 USD | $5.94B 826.58M USD | 21.03 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.54 2.02 USD |
+0.07
|
$5.94B 825.51M USD | $492.9K 68.53K USD | $14.52 2.02 USD | $14.59 2.03 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
+0.84
|
$5.93B 824.04M USD | $11.79M 1.64M USD | $4.72 0.66 USD | $4.81 0.67 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.61 1.48 USD |
+3.01
|
$5.73B 796.19M USD | $5.96M 828.9K USD | $10.26 1.43 USD | $10.64 1.48 USD | $5.73B 796.19M USD | 66.31 | $0.16 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4 0.56 USD |
0
|
$5.7B 792.21M USD | $4.76M 662.37K USD | $3.98 0.55 USD | $4.01 0.56 USD | $5.7B 792.21M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
+0.12
|
$5.57B 773.93M USD | $3.82M 530.8K USD | $8.05 1.12 USD | $8.15 1.13 USD | $5.57B 773.93M USD | 16.28 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
-0.28
|
$5.46B 759.35M USD | $10.23M 1.42M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.29 2.96 USD |
-0.05
|
$5.21B 724.03M USD | $599.78K 83.4K USD | $21.22 2.95 USD | $21.37 2.97 USD | $5.21B 724.03M USD | 50.69 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
+0.51
|
$4.96B 689.52M USD | $5.45M 758.1K USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.7
|
$4.83B 671.61M USD | $7.79M 1.08M USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.31 1.43 USD |
+0.29
|
$4.81B 668.11M USD | $2.67M 371.84K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.81B 668.11M USD | 14.52 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.47 1.18 USD |
+0.36
|
$4.75B 660.19M USD | $2.71M 376.28K USD | $8.44 1.17 USD | $8.49 1.18 USD | $4.75B 660.19M USD | 9.51 | $0.89 0.12 USD | |
| ZHONGYAN 003001.SZ | $26.93 3.74 USD |
-1.07
|
$4.74B 659.64M USD | $2.32M 322.9K USD | $26.75 3.72 USD | $27.36 3.8 USD | $4.74B 659.64M USD | 70.86 | $0.38 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.1 3.49 USD |
-1.26
|
$4.71B 654.53M USD | $3.19M 443.52K USD | $24.78 3.45 USD | $25.39 3.53 USD | $4.71B 654.53M USD | 125.50 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.52 1.05 USD |
-0.79
|
$4.65B 647.15M USD | $2.45M 341.07K USD | $7.51 1.04 USD | $7.6 1.06 USD | $4.65B 647.15M USD | 35.80 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.21 0.86 USD |
-0.16
|
$4.42B 614.92M USD | $8.6M 1.2M USD | $6.19 0.86 USD | $6.22 0.86 USD | $4.42B 614.92M USD | 0 | -$0.03 -0.004 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.32 4.49 USD |
+3.06
|
$4.39B 609.91M USD | $5.57M 773.82K USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.39B 609.91M USD | 190.11 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
-0.21
|
$4.37B 608.18M USD | $3.48M 483.68K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.39 0.33 USD |
-0.42
|
$4.33B 602.42M USD | $34.94M 4.86M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.33B 602.42M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
-0.62
|
$4.21B 585.25M USD | $5.04M 700.88K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.21B 585.25M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.51 1.46 USD |
-2.59
|
$3.94B 547.97M USD | $5M 694.94K USD | $10.49 1.46 USD | $10.81 1.5 USD | $3.94B 547.97M USD | 262.75 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.93 5.97 USD |
-0.05
|
$3.88B 540.18M USD | $576.04K 80.09K USD | $42.83 5.96 USD | $43.43 6.04 USD | $3.88B 540.18M USD | 225.94 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.94 0.69 USD |
+1.02
|
$3.84B 534.15M USD | $8.91M 1.24M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.84B 534.15M USD | 123.50 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $18.28M 2.54M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.53 2.44 USD |
+0.75
|
$3.7B 515.13M USD | $4.13M 573.63K USD | $17.39 2.42 USD | $17.95 2.5 USD | $3.7B 515.13M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.35 4.64 USD |
+1.71
|
$3.64B 505.48M USD | $3.47M 482.13K USD | $32.5 4.52 USD | $34.25 4.76 USD | $3.64B 505.48M USD | 0 | -$0.36 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.56 0.49 USD |
+0.28
|
$3.61B 501.94M USD | $5.41M 752.65K USD | $3.54 0.49 USD | $3.56 0.49 USD | $3.61B 501.94M USD | 8.68 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.74
|
$3.57B 496.23M USD | $14.12M 1.96M USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.53 2.16 USD |
+2.64
|
$3.51B 487.45M USD | $5.49M 763.06K USD | $15.05 2.09 USD | $15.68 2.18 USD | $3.51B 487.45M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-0.33
|
$3.5B 486.83M USD | $3.08M 428.91K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
-0.34
|
$3.41B 474.76M USD | $8.71M 1.21M USD | $2.94 0.41 USD | $2.99 0.42 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.58 2.72 USD |
-0.25
|
$3.38B 470.44M USD | $259.65K 36.1K USD | $19.51 2.71 USD | $19.68 2.74 USD | $3.38B 470.44M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.83 0.25 USD |
+1.1
|
$3.33B 463.16M USD | $61.24M 8.52M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.33B 463.16M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.38 0.61 USD |
-0.45
|
$3.32B 461.08M USD | $10.55M 1.47M USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.32B 461.08M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.29 0.6 USD |
-0.23
|
$3.3B 459.3M USD | $3.09M 429.93K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.3B 459.3M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.9 0.26 USD |
0
|
$3.27B 455.28M USD | $24.26M 3.37M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.27B 455.28M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.55 1.47 USD |
+0.48
|
$3.25B 451.76M USD | $3.41M 473.59K USD | $10.45 1.45 USD | $10.58 1.47 USD | $3.25B 451.76M USD | 36.37 | $0.29 0.04 USD | |
| AIRPORT 600463.SS | $10.47 1.46 USD |
-0.29
|
$3.14B 436.74M USD | $4.4M 612.21K USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.14B 436.74M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.19 0.72 USD |
-0.76
|
$3.09B 430.07M USD | $1.49M 207.06K USD | $5.17 0.72 USD | $5.23 0.73 USD | $3.09B 430.07M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.9 2.07 USD |
+3.83
|
$3.04B 422.76M USD | $19.91M 2.77M USD | $14.53 2.02 USD | $15.54 2.16 USD | $3.04B 422.76M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-0.5
|
$3.02B 419.54M USD | $4.86M 675.82K USD | $1.97 0.27 USD | $2.01 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.93 0.82 USD |
-1.33
|
$2.91B 404.26M USD | $11.15M 1.55M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.26M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.83 3.04 USD |
-2.11
|
$2.89B 401.93M USD | $17.65M 2.45M USD | $21.2 2.95 USD | $22.65 3.15 USD | $2.89B 401.93M USD | 0 | -$0.41 -0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.29 2.4 USD |
+0.41
|
$2.88B 400.29M USD | $914.53K 127.16K USD | $17.06 2.37 USD | $17.31 2.41 USD | $2.88B 400.29M USD | 288.16 | $0.06 0.008 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
0
|
$2.85B 395.73M USD | $4.9M 681.55K USD | $6.34 0.88 USD | $6.43 0.89 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.66 2.59 USD |
+0.11
|
$2.84B 394.96M USD | $1.01M 140.8K USD | $18.55 2.58 USD | $18.84 2.62 USD | $2.84B 394.96M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.36 1.3 USD |
+0.11
|
$2.75B 381.7M USD | $4.57M 636.04K USD | $9.28 1.29 USD | $9.47 1.32 USD | $2.75B 381.7M USD | 0 | -$0.33 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.48 2.57 USD |
+1.04
|
$2.72B 377.72M USD | $2.84M 394.52K USD | $18.17 2.53 USD | $18.53 2.58 USD | $2.72B 377.72M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}