$3.39T
Capitalização total de mercado
$89.74B
Volume total
BTC 62.87%     ETH 8.62%
Dominância

País: Coreia do Sul Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Engenharia e Construção (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $160,600 121.23 USD
-2.73
$26.22T 19.79B USD $0 0 USD $0 0 USD $0 0 USD $26.22T 19.79B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $119,900 90.5 USD
-1.56
$26.22T 19.79B USD $0 0 USD $0 0 USD $0 0 USD $26.22T 19.79B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $67,200 50.73 USD
-2.47
$8.79T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 6.63B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $78,900 59.56 USD
-2.71
$8.79T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 6.63B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $22,650 17.1 USD
-1.52
$4.44T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.44T 3.35B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $110,700 83.56 USD
-3.66
$4.21T 3.18B USD $0 0 USD $0 0 USD $0 0 USD $4.21T 3.18B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $62,000 46.8 USD
-2.05
$2.79T 2.11B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.11B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $58,200 43.93 USD
+5.05
$2.28T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 1.72B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $25,700 19.4 USD
+1.58
$2.28T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 1.72B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $21,650 16.34 USD
-3.35
$1.84T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.39B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,340 3.28 USD
-0.46
$1.78T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.35B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,250 18.3 USD
-2.81
$1.56T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.17B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $46,400 35.02 USD
+0.43
$1.01T 764.74M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.74M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,900 18.8 USD
+0.4
$1.01T 764.74M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.74M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,960 2.23 USD
-2.31
$870.44B 657.04M USD $0 0 USD $0 0 USD $0 0 USD $870.44B 657.04M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $21,900 16.53 USD
-1.35
$650.97B 491.38M USD $0 0 USD $0 0 USD $0 0 USD $650.97B 491.38M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,630 4.25 USD
-0.18
$638.79B 482.18M USD $0 0 USD $0 0 USD $0 0 USD $638.79B 482.18M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,250 19.06 USD
-0.39
$363.78B 274.6M USD $0 0 USD $0 0 USD $0 0 USD $363.78B 274.6M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,670 5.03 USD
-2.63
$222.08B 167.64M USD $0 0 USD $0 0 USD $0 0 USD $222.08B 167.64M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,870 12.73 USD
-1.8
$221.02B 166.83M USD $0 0 USD $0 0 USD $0 0 USD $221.02B 166.83M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,600 15.55 USD
-2.37
$207.94B 156.96M USD $0 0 USD $0 0 USD $0 0 USD $207.94B 156.96M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,810 7.4 USD
-0.81
$196.76B 148.52M USD $0 0 USD $0 0 USD $0 0 USD $196.76B 148.52M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,000 12.08 USD
+0.69
$196.76B 148.52M USD $0 0 USD $0 0 USD $0 0 USD $196.76B 148.52M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,800 15.7 USD
-5.02
$184.24B 139.07M USD $0 0 USD $0 0 USD $0 0 USD $184.24B 139.07M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,370 4.05 USD
-2.19
$140.1B 105.75M USD $0 0 USD $0 0 USD $0 0 USD $140.1B 105.75M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,395 2.56 USD
-3.69
$125.57B 94.79M USD $0 0 USD $0 0 USD $0 0 USD $125.57B 94.79M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,280 9.27 USD
-1.68
$125.57B 94.79M USD $0 0 USD $0 0 USD $0 0 USD $125.57B 94.79M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,300 15.32 USD
-0.49
$124.06B 93.65M USD $0 0 USD $0 0 USD $0 0 USD $124.06B 93.65M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,400 4.08 USD
-0.55
$124.06B 93.65M USD $0 0 USD $0 0 USD $0 0 USD $124.06B 93.65M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $778 0.59 USD
-2.87
$113.13B 85.4M USD $0 0 USD $0 0 USD $0 0 USD $113.13B 85.4M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,510 2.65 USD
-1.13
$113.13B 85.4M USD $0 0 USD $0 0 USD $0 0 USD $113.13B 85.4M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,890 5.96 USD
+0.25
$113.13B 85.4M USD $0 0 USD $0 0 USD $0 0 USD $113.13B 85.4M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,200 8.45 USD
-0.44
$106B 80.02M USD $0 0 USD $0 0 USD $0 0 USD $106B 80.02M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,710 2.05 USD
-2.17
$102.6B 77.44M USD $0 0 USD $0 0 USD $0 0 USD $102.6B 77.44M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,480 6.4 USD
-2.53
$98.12B 74.06M USD $0 0 USD $0 0 USD $0 0 USD $98.12B 74.06M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,801 1.36 USD
-3.9
$97.3B 73.44M USD $0 0 USD $0 0 USD $0 0 USD $97.3B 73.44M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,620 7.26 USD
-5.5
$94.5B 71.34M USD $0 0 USD $0 0 USD $0 0 USD $94.5B 71.34M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,500 2.64 USD
-0.85
$78.26B 59.07M USD $0 0 USD $0 0 USD $0 0 USD $78.26B 59.07M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,095 0.83 USD
+1.11
$65.43B 49.39M USD $0 0 USD $0 0 USD $0 0 USD $65.43B 49.39M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,470 4.13 USD
-2.32
$56.91B 42.96M USD $0 0 USD $0 0 USD $0 0 USD $56.91B 42.96M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,330 1 USD
-3.62
$46.63B 35.2M USD $0 0 USD $0 0 USD $0 0 USD $46.63B 35.2M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.