País: Índia Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,601.9 43.58 USD |
+1.42
|
$4.95T 59.93B USD | $799.17K 9.67K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.93B USD | 90.54 | $39.78 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $401.6 4.86 USD |
-0.82
|
$837.34B 10.13B USD | $6.4M 77.41K USD | $395.05 4.78 USD | $407.15 4.93 USD | $837.34B 10.13B USD | 65.30 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.85 4.84 USD |
-1.25
|
$833.7B 10.09B USD | $979.32K 11.85K USD | $395.05 4.78 USD | $407.45 4.93 USD | $833.7B 10.09B USD | 65.01 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $112.78 1.36 USD |
-0.29
|
$304.53B 3.68B USD | $7.14M 86.39K USD | $110.95 1.34 USD | $113.95 1.38 USD | $304.53B 3.68B USD | 60.63 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $112.61 1.36 USD |
-0.45
|
$304.05B 3.68B USD | $992.68K 12.01K USD | $110.88 1.34 USD | $114 1.38 USD | $304.05B 3.68B USD | 60.54 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $816.1 9.87 USD |
+0.27
|
$217.26B 2.63B USD | $585.67K 7.09K USD | $811 9.81 USD | $826.35 10 USD | $217.26B 2.63B USD | 46.63 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $185.04 2.24 USD |
-0.25
|
$174.03B 2.11B USD | $4.15M 50.17K USD | $181.25 2.19 USD | $187.28 2.27 USD | $174.03B 2.11B USD | 23.90 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $184.75 2.24 USD |
-0.35
|
$173.86B 2.1B USD | $206.38K 2.5K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.86B 2.1B USD | 23.90 | $7.73 0.09 USD | |
| NCC Limited NCC.NS | $233.55 2.83 USD |
-0.26
|
$146.63B 1.77B USD | $2.35M 28.37K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.63B 1.77B USD | 17.86 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $274.62 3.32 USD |
+0.4
|
$131.98B 1.6B USD | $538.77K 6.52K USD | $271 3.28 USD | $276.37 3.34 USD | $131.98B 1.6B USD | 34.28 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $662 8.01 USD |
+1.85
|
$113.72B 1.38B USD | $285.45K 3.45K USD | $641.6 7.76 USD | $674.05 8.15 USD | $113.72B 1.38B USD | 30.49 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199 2.41 USD |
-0.85
|
$111.92B 1.35B USD | $1.35M 16.38K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.92B 1.35B USD | 26.92 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $489.25 5.92 USD |
+0.14
|
$89.93B 1.09B USD | $247.84K 3K USD | $485.05 5.87 USD | $492 5.95 USD | $89.93B 1.09B USD | 41.04 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $295.9 3.58 USD |
+0.51
|
$75.91B 918.38M USD | $245.52K 2.97K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.91B 918.38M USD | 6.68 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $225.34 2.73 USD |
-2.23
|
$63.39B 766.95M USD | $2.73M 32.97K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.39B 766.95M USD | 5.21 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.49 2.04 USD |
+2.15
|
$63.23B 765.01M USD | $583.18K 7.06K USD | $163.99 1.98 USD | $170 2.06 USD | $63.23B 765.01M USD | 22.19 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.18 2.54 USD |
+3.58
|
$59.01B 713.94M USD | $3.73M 45.07K USD | $202 2.44 USD | $212.7 2.57 USD | $59.01B 713.94M USD | 3.90 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $496.1 6 USD |
-1.03
|
$56.01B 677.66M USD | $248.72K 3.01K USD | $492.1 5.95 USD | $503.5 6.09 USD | $56.01B 677.66M USD | 35.74 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.48 0.36 USD |
+0.96
|
$53.64B 648.9M USD | $17.39M 210.39K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.64B 648.9M USD | 44.66 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.35 0.36 USD |
+0.55
|
$53.4B 646.04M USD | $856.03K 10.36K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.4B 646.04M USD | 44.46 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $42.04 0.51 USD |
+0.36
|
$33.97B 410.99M USD | $4.53M 54.81K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.97B 410.99M USD | 14.59 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $42.05 0.51 USD |
+0.29
|
$33.95B 410.69M USD | $535.23K 6.48K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.95B 410.69M USD | 14.60 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $360.9 4.37 USD |
+1.12
|
$30.55B 369.56M USD | $263.17K 3.18K USD | $353.7 4.28 USD | $362 4.38 USD | $30.55B 369.56M USD | 14.89 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.35 0.88 USD |
+2.32
|
$16.32B 197.44M USD | $275.43K 3.33K USD | $70.2 0.85 USD | $74.1 0.9 USD | $16.32B 197.44M USD | 30.02 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.98 2.46 USD |
-3.31
|
$13.7B 165.72M USD | $1.12M 13.52K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.7B 165.72M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49 0.59 USD |
+0.6
|
$11.1B 134.31M USD | $488.6K 5.91K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11.1B 134.31M USD | 8.68 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.27 0.52 USD |
-0.76
|
$5.33B 64.53M USD | $145.4K 1.76K USD | $43.2 0.52 USD | $43.87 0.53 USD | $5.33B 64.53M USD | 2.28 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,597 43.52 USD |
+1.3
|
$4.95T 59.86B USD | $44.06K 533.02 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.86B USD | 89.65 | $40.12 0.49 USD | |
| KEC International Limited KEC.BO | $816 9.87 USD |
+0.25
|
$217.22B 2.63B USD | $51.84K 627.13 USD | $810.75 9.81 USD | $825.85 9.99 USD | $217.22B 2.63B USD | 46.62 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $233.4 2.82 USD |
0
|
$147.02B 1.78B USD | $118.74K 1.44K USD | $230.1 2.78 USD | $234.8 2.84 USD | $147.02B 1.78B USD | 17.85 | $13.07 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,220 14.76 USD |
-0.61
|
$141.89B 1.72B USD | $2.97K 35.87 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.89B 1.72B USD | 42.47 | $28.72 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,219.8 14.76 USD |
-0.71
|
$141.86B 1.72B USD | $119.77K 1.45K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.86B 1.72B USD | 42.42 | $28.75 0.35 USD | |
| RITES Limited RITES.BO | $274.05 3.32 USD |
+0.27
|
$131.71B 1.59B USD | $40.26K 487.02 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.71B 1.59B USD | 34.21 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,284.4 15.54 USD |
+0.18
|
$124.29B 1.5B USD | $12.95K 156.7 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $124.29B 1.5B USD | 12.26 | $104.75 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.35 15.51 USD |
-0.01
|
$124.05B 1.5B USD | $2.2K 26.65 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.05B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $198.75 2.4 USD |
-1.05
|
$111.71B 1.35B USD | $113.29K 1.37K USD | $197.5 2.39 USD | $201.5 2.44 USD | $111.71B 1.35B USD | 26.89 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,183.9 38.52 USD |
+8.05
|
$100.7B 1.22B USD | $53.27K 644.47 USD | $3,085 37.32 USD | $3,380 40.89 USD | $100.7B 1.22B USD | 34.19 | $93.12 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,167.7 38.32 USD |
+7.46
|
$100.15B 1.21B USD | $975.17K 11.8K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $100.15B 1.21B USD | 34.00 | $93.15 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $489.4 5.92 USD |
+0.22
|
$89.96B 1.09B USD | $14.8K 179.01 USD | $487.2 5.89 USD | $492.3 5.96 USD | $89.96B 1.09B USD | 41.05 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,149 13.9 USD |
-0.9
|
$74.88B 905.98M USD | $142.01K 1.72K USD | $1,146 13.86 USD | $1,198 14.49 USD | $74.88B 905.98M USD | 14.81 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,139.35 13.78 USD |
-1.73
|
$74.25B 898.33M USD | $15.69K 189.77 USD | $1,138 13.77 USD | $1,190 14.4 USD | $74.25B 898.33M USD | 14.68 | $77.57 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $478.65 5.79 USD |
+1.28
|
$69.99B 846.71M USD | $66.51K 804.62 USD | $469.35 5.68 USD | $479.4 5.8 USD | $69.99B 846.71M USD | 9.25 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $477.9 5.78 USD |
+1.27
|
$69.98B 846.64M USD | $747 9.04 USD | $471.1 5.7 USD | $478.6 5.79 USD | $69.98B 846.64M USD | 9.24 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $490.15 5.93 USD |
+3.78
|
$67.01B 810.71M USD | $424.65K 5.14K USD | $472.3 5.71 USD | $491.7 5.95 USD | $67.01B 810.71M USD | 19.25 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.4 5.92 USD |
+3.54
|
$66.91B 809.47M USD | $29.89K 361.66 USD | $472.35 5.71 USD | $492 5.95 USD | $66.91B 809.47M USD | 19.24 | $25.43 0.31 USD | |
| KNR Constructions Limited KNRCON.BO | $225.15 2.72 USD |
-2.34
|
$63.32B 766.07M USD | $314.85K 3.81K USD | $219.05 2.65 USD | $225.95 2.73 USD | $63.32B 766.07M USD | 5.20 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.65 2.03 USD |
+1.61
|
$62.92B 761.2M USD | $66.73K 807.29 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.92B 761.2M USD | 22.08 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $935.85 11.32 USD |
+0.19
|
$62.69B 758.45M USD | $468 5.66 USD | $928.15 11.23 USD | $937.55 11.34 USD | $62.69B 758.45M USD | 19.68 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $935 11.31 USD |
+0.03
|
$62.63B 757.76M USD | $12.17K 147.19 USD | $924.75 11.19 USD | $937.95 11.35 USD | $62.63B 757.76M USD | 19.65 | $47.58 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.7 2.56 USD |
+4.31
|
$59.43B 718.99M USD | $274.87K 3.33K USD | $201.8 2.44 USD | $212 2.56 USD | $59.43B 718.99M USD | 3.93 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $496.25 6 USD |
-1.07
|
$55.99B 677.39M USD | $34.23K 414.17 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.99B 677.39M USD | 35.85 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $730.15 8.83 USD |
+1.77
|
$55.25B 668.4M USD | $119.72K 1.45K USD | $712.15 8.62 USD | $732 8.86 USD | $55.25B 668.4M USD | 14.11 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $728.6 8.81 USD |
+1.6
|
$55.13B 666.98M USD | $2.92K 35.34 USD | $711.95 8.61 USD | $732 8.86 USD | $55.13B 666.98M USD | 14.09 | $51.71 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,004 12.15 USD |
-1.23
|
$42.89B 518.85M USD | $68.16K 824.57 USD | $985.8 11.93 USD | $1,026.75 12.42 USD | $42.89B 518.85M USD | 82.29 | $12.2 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $993.1 12.01 USD |
-2.81
|
$42.2B 510.6M USD | $16.95K 205.08 USD | $985.8 11.93 USD | $1,020 12.34 USD | $42.2B 510.6M USD | 81.66 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512.8 6.2 USD |
-3.63
|
$35.52B 429.79M USD | $106.43K 1.29K USD | $510 6.17 USD | $535.1 6.47 USD | $35.52B 429.79M USD | 13.67 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511 6.18 USD |
-4.07
|
$35.36B 427.8M USD | $3.41K 41.26 USD | $510.6 6.18 USD | $533.5 6.45 USD | $35.36B 427.8M USD | 13.62 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.15 4.36 USD |
+0.87
|
$30.47B 368.64M USD | $11.87K 143.64 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.47B 368.64M USD | 14.87 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $648.25 7.84 USD |
-1.76
|
$25.74B 311.4M USD | $125.46K 1.52K USD | $646.55 7.82 USD | $663 8.02 USD | $25.74B 311.4M USD | 38.22 | $16.96 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $648.3 7.84 USD |
-1.91
|
$25.7B 310.92M USD | $3.1K 37.55 USD | $646.8 7.83 USD | $661 8 USD | $25.7B 310.92M USD | 38.15 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.8 5.22 USD |
+1.66
|
$22.76B 275.37M USD | $31.27K 378.35 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.76B 275.37M USD | 4.07 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $431.25 5.22 USD |
+1.47
|
$22.72B 274.86M USD | $2.02K 24.38 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.72B 274.86M USD | 4.07 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $742 8.98 USD |
-0.65
|
$20.78B 251.36M USD | $189.27K 2.29K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.78B 251.36M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $740 8.95 USD |
-0.85
|
$20.72B 250.68M USD | $13.62K 164.73 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.72B 250.68M USD | 0 | -$25.82 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,619.1 19.59 USD |
+8.69
|
$19.19B 232.14M USD | $179.82K 2.18K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.19B 232.14M USD | 9.53 | $169.83 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,611.6 19.5 USD |
+8.3
|
$19.1B 231.07M USD | $9.22K 111.6 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.1B 231.07M USD | 9.49 | $169.79 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.7 3.41 USD |
+0.45
|
$18.94B 229.12M USD | $2.2K 26.57 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.94B 229.12M USD | 12.17 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $278.9 3.37 USD |
-0.27
|
$18.8B 227.49M USD | $37.71K 456.22 USD | $277 3.35 USD | $285 3.45 USD | $18.8B 227.49M USD | 12.05 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $142 1.72 USD |
+1.57
|
$17.95B 217.17M USD | $234.32K 2.83K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.95B 217.17M USD | 21.64 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.95 1.72 USD |
+1.5
|
$17.94B 217.01M USD | $16.92K 204.74 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.01M USD | 21.70 | $6.54 0.08 USD | |
| GE Power India Limited GEPIL.BO | $250.15 3.03 USD |
+1.81
|
$16.82B 203.46M USD | $19.5K 235.95 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.82B 203.46M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $249.9 3.02 USD |
+1.76
|
$16.81B 203.35M USD | $122.45K 1.48K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.81B 203.35M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.38 0.88 USD |
+2.3
|
$16.32B 197.41M USD | $25.08K 303.46 USD | $70 0.85 USD | $74 0.9 USD | $16.32B 197.41M USD | 30.03 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934.3 11.3 USD |
+2.45
|
$14.11B 170.68M USD | $7.59K 91.86 USD | $910.85 11.02 USD | $939 11.36 USD | $14.11B 170.68M USD | 117.81 | $7.93 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $930 11.25 USD |
+1.96
|
$14.04B 169.9M USD | $130.7K 1.58K USD | $908.5 10.99 USD | $939 11.36 USD | $14.04B 169.9M USD | 117.12 | $7.94 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $203.65 2.46 USD |
-3.02
|
$13.74B 166.21M USD | $128.65K 1.56K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.74B 166.21M USD | 0 | -$6.11 -0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182.1 2.2 USD |
-0.55
|
$13.02B 157.52M USD | $4.09K 49.49 USD | $181.2 2.19 USD | $186.25 2.25 USD | $13.02B 157.52M USD | 44.41 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.01B 157.44M USD | $78.72K 952.41 USD | $180.78 2.19 USD | $186.15 2.25 USD | $13.01B 157.44M USD | 44.28 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $129.93 1.57 USD |
+0.35
|
$12.54B 151.76M USD | $82.97K 1K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.54B 151.76M USD | 50.36 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.65 1.57 USD |
-0.12
|
$12.49B 151.06M USD | $28.25K 341.79 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.49B 151.06M USD | 50.25 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.81 0.59 USD |
+0.08
|
$11.05B 133.63M USD | $52.85K 639.4 USD | $48.38 0.59 USD | $49.5 0.6 USD | $11.05B 133.63M USD | 8.65 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.6 0.26 USD |
+3.4
|
$9.65B 116.75M USD | $576.46K 6.97K USD | $21.11 0.26 USD | $21.93 0.27 USD | $9.65B 116.75M USD | 10.00 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.36 0.25 USD |
-2.49
|
$9.1B 110.1M USD | $1.67M 20.17K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.1B 110.1M USD | 9.42 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119 1.44 USD |
+0.59
|
$8.59B 103.89M USD | $72.21K 873.64 USD | $118 1.43 USD | $119 1.44 USD | $8.59B 103.89M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.88 1.44 USD |
+2
|
$8.58B 103.79M USD | $12K 145.23 USD | $118.2 1.43 USD | $118.88 1.44 USD | $8.58B 103.79M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $8.18K 98.96 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $5.47K 66.13 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.83 0.53 USD |
-0.07
|
$5.37B 64.97M USD | $4.68K 56.62 USD | $43.24 0.52 USD | $44.05 0.53 USD | $5.37B 64.97M USD | 2.31 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.4 0.48 USD |
-3.08
|
$5.17B 62.5M USD | $5.14K 62.22 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.7 0.47 USD |
-1.99
|
$5.07B 61.39M USD | $12.22K 147.87 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.07B 61.39M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.49 1.77 USD |
-0.01
|
$4.22B 51.05M USD | $34.46K 416.86 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.22B 51.05M USD | 27.90 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.5 0.72 USD |
+0.39
|
$3.55B 42.97M USD | $70.82K 856.82 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.97M USD | 16.71 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.05 0.71 USD |
-0.07
|
$3.52B 42.65M USD | $16.77K 202.91 USD | $59.05 0.71 USD | $62 0.75 USD | $3.52B 42.65M USD | 16.58 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.94 0.2 USD |
-0.12
|
$2.98B 36.1M USD | $167.69K 2.03K USD | $16.7 0.2 USD | $18.65 0.23 USD | $2.98B 36.1M USD | 80.66 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.76 0.2 USD |
-1.58
|
$2.95B 35.71M USD | $1.03M 12.45K USD | $16.66 0.2 USD | $18.72 0.23 USD | $2.95B 35.71M USD | 79.80 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $237.25 2.87 USD |
-0.48
|
$2.7B 32.62M USD | $15.33K 185.48 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.7B 32.62M USD | 27.65 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.8 0.18 USD |
+1.37
|
$2.54B 30.72M USD | $30.57K 369.82 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.54B 30.72M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $88.04K 1.07K USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.75 1.15 USD |
-0.8
|
$2.46B 29.8M USD | $1.51K 18.29 USD | $92.8 1.12 USD | $97 1.17 USD | $2.46B 29.8M USD | 0 | -$492.5 -5.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}