País: Índia Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,329.8 40.29 USD |
-0.34
|
$4.58T 55.4B USD | $1.67M 20.15K USD | $3,321.5 40.18 USD | $3,374.9 40.83 USD | $4.58T 55.4B USD | 32.89 | $101.23 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $352.2 4.26 USD |
+0.69
|
$734.34B 8.88B USD | $9.22M 111.51K USD | $349.7 4.23 USD | $365.65 4.42 USD | $734.34B 8.88B USD | 56.53 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $352.05 4.26 USD |
+0.85
|
$734.03B 8.88B USD | $381.4K 4.61K USD | $349.15 4.22 USD | $365.6 4.42 USD | $734.03B 8.88B USD | 56.69 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $93.96 1.14 USD |
-1.29
|
$253.69B 3.07B USD | $8.45M 102.29K USD | $93.5 1.13 USD | $96.92 1.17 USD | $253.69B 3.07B USD | 50.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $93.95 1.14 USD |
-1.24
|
$253.66B 3.07B USD | $436.61K 5.28K USD | $93.37 1.13 USD | $96.88 1.17 USD | $253.66B 3.07B USD | 50.51 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $703.2 8.51 USD |
+0.72
|
$187.34B 2.27B USD | $632.77K 7.66K USD | $698.45 8.45 USD | $717 8.67 USD | $187.34B 2.27B USD | 40.13 | $17.52 0.21 USD | |
| Ircon International Limited IRCON.NS | $153.1 1.85 USD |
+0.29
|
$143.99B 1.74B USD | $5.85M 70.83K USD | $152.15 1.84 USD | $159.6 1.93 USD | $143.99B 1.74B USD | 18.87 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $153 1.85 USD |
+0.16
|
$143.9B 1.74B USD | $701.68K 8.49K USD | $152.1 1.84 USD | $159.5 1.93 USD | $143.9B 1.74B USD | 18.86 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $217.4 2.63 USD |
+2.6
|
$136.49B 1.65B USD | $5.04M 60.98K USD | $212.5 2.57 USD | $217.95 2.64 USD | $136.49B 1.65B USD | 16.95 | $12.82 0.16 USD | |
| RITES Limited RITES.NS | $224.87 2.72 USD |
-0.11
|
$108.07B 1.31B USD | $921.97K 11.15K USD | $223.72 2.71 USD | $231.4 2.8 USD | $108.07B 1.31B USD | 28.53 | $7.88 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $176.2 2.13 USD |
-1.37
|
$99.06B 1.2B USD | $1.98M 23.92K USD | $175.49 2.12 USD | $181.4 2.19 USD | $99.06B 1.2B USD | 23.81 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $451.95 5.47 USD |
-2.03
|
$83.07B 1.01B USD | $2.13M 25.77K USD | $444.05 5.37 USD | $463.55 5.61 USD | $83.07B 1.01B USD | 37.97 | $11.9 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $481.15 5.82 USD |
-1.31
|
$82.66B 1000M USD | $218.71K 2.65K USD | $476.6 5.77 USD | $492.8 5.96 USD | $82.66B 1000M USD | 23.72 | $20.28 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $264.25 3.2 USD |
-0.45
|
$67.79B 820.15M USD | $413.39K 5K USD | $262.05 3.17 USD | $271 3.28 USD | $67.79B 820.15M USD | 5.96 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $218.33 2.64 USD |
-0.17
|
$61.4B 742.86M USD | $891.11K 10.78K USD | $216.2 2.62 USD | $221.67 2.68 USD | $61.4B 742.86M USD | 5.04 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $153.17 1.85 USD |
-0.05
|
$57.48B 695.45M USD | $387.27K 4.69K USD | $150.05 1.82 USD | $155.15 1.88 USD | $57.48B 695.45M USD | 21.57 | $7.1 0.09 USD | |
| Skipper Limited SKIPPER.NS | $467.65 5.66 USD |
+1.97
|
$52.76B 638.35M USD | $4.18M 50.61K USD | $464.15 5.62 USD | $498.5 6.03 USD | $52.76B 638.35M USD | 40.95 | $11.42 0.14 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $181.57 2.2 USD |
-1.49
|
$50.98B 616.8M USD | $1.34M 16.25K USD | $180.88 2.19 USD | $187.75 2.27 USD | $50.98B 616.8M USD | 3.37 | $53.84 0.65 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.23 0.31 USD |
-1.71
|
$45.9B 555.35M USD | $1.61M 19.51K USD | $25.14 0.3 USD | $26.09 0.32 USD | $45.9B 555.35M USD | 13.71 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.2 0.3 USD |
-1.83
|
$45.85B 554.69M USD | $12.87M 155.75K USD | $25.11 0.3 USD | $26.08 0.32 USD | $45.85B 554.69M USD | 13.69 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.59 0.52 USD |
-0.16
|
$34.38B 415.97M USD | $495.38K 5.99K USD | $42 0.51 USD | $43.74 0.53 USD | $34.38B 415.97M USD | 10.92 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $42.58 0.52 USD |
-0.19
|
$34.37B 415.87M USD | $2.77M 33.54K USD | $41.95 0.51 USD | $43.74 0.53 USD | $34.37B 415.87M USD | 10.91 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $353.3 4.27 USD |
+0.91
|
$29.89B 361.63M USD | $515.37K 6.24K USD | $349.1 4.22 USD | $360 4.36 USD | $29.89B 361.63M USD | 14.58 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.2 0.79 USD |
+2.48
|
$14.71B 178.03M USD | $482.93K 5.84K USD | $63.03 0.76 USD | $67.01 0.81 USD | $14.71B 178.03M USD | 27.05 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $178.99 2.17 USD |
-1.01
|
$12.09B 146.23M USD | $354.09K 4.28K USD | $177.11 2.14 USD | $185.58 2.25 USD | $12.09B 146.23M USD | 0 | -$6.11 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $39.47 0.48 USD |
-1
|
$8.93B 108.06M USD | $508.47K 6.15K USD | $39.1 0.47 USD | $40.47 0.49 USD | $8.93B 108.06M USD | 7.81 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.09 0.5 USD |
-1.77
|
$5.03B 60.91M USD | $270.32K 3.27K USD | $40.65 0.49 USD | $42.35 0.51 USD | $5.03B 60.91M USD | 2.16 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,329.35 40.28 USD |
-0.34
|
$4.58T 55.4B USD | $83.09K 1.01K USD | $3,320.1 40.17 USD | $3,375 40.83 USD | $4.58T 55.4B USD | 32.89 | $101.22 1.22 USD | |
| KEC International Limited KEC.BO | $702.95 8.5 USD |
+0.6
|
$187.13B 2.26B USD | $37.25K 450.64 USD | $698.75 8.45 USD | $717.15 8.68 USD | $187.13B 2.26B USD | 40.07 | $17.54 0.21 USD | |
| NCC Limited NCC.BO | $217.3 2.63 USD |
+2.5
|
$136.43B 1.65B USD | $409.52K 4.95K USD | $212.5 2.57 USD | $217.95 2.64 USD | $136.43B 1.65B USD | 16.93 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,069.9 12.94 USD |
+0.64
|
$124.43B 1.51B USD | $5.68K 68.67 USD | $1,043.75 12.63 USD | $1,074.3 13 USD | $124.43B 1.51B USD | 37.13 | $28.81 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,065.6 12.89 USD |
+0.2
|
$123.93B 1.5B USD | $111.24K 1.35K USD | $1,043.7 12.63 USD | $1,075.8 13.02 USD | $123.93B 1.5B USD | 36.97 | $28.82 0.35 USD | |
| RITES Limited RITES.BO | $224.8 2.72 USD |
-0.13
|
$108.04B 1.31B USD | $42.51K 514.24 USD | $222.65 2.69 USD | $231.45 2.8 USD | $108.04B 1.31B USD | 28.52 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,052.2 12.73 USD |
+1.36
|
$101.89B 1.23B USD | $50.63K 612.56 USD | $1,033.1 12.5 USD | $1,060.9 12.84 USD | $101.89B 1.23B USD | 8.74 | $120.32 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,052.45 12.73 USD |
+1.28
|
$101.81B 1.23B USD | $4.33K 52.33 USD | $1,036.75 12.54 USD | $1,063.85 12.87 USD | $101.81B 1.23B USD | 8.74 | $120.33 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $176.35 2.13 USD |
-1.32
|
$99.12B 1.2B USD | $234.82K 2.84K USD | $175.2 2.12 USD | $181.4 2.19 USD | $99.12B 1.2B USD | 23.83 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $451.7 5.46 USD |
-2
|
$83.03B 1B USD | $78.52K 950.01 USD | $444.2 5.37 USD | $463.1 5.6 USD | $83.03B 1B USD | 37.98 | $11.89 0.14 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,599.1 31.44 USD |
-0.77
|
$82.17B 994.17M USD | $60.1K 727.09 USD | $2,573 31.13 USD | $2,661.1 32.19 USD | $82.17B 994.17M USD | 27.87 | $93.25 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,596.65 31.42 USD |
-0.82
|
$82.14B 993.7M USD | $2.02K 24.4 USD | $2,578.75 31.2 USD | $2,660 32.18 USD | $82.14B 993.7M USD | 27.85 | $93.21 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,123.5 13.59 USD |
+4.86
|
$73.22B 885.84M USD | $8.1K 97.97 USD | $1,072 12.97 USD | $1,127 13.63 USD | $73.22B 885.84M USD | 13.35 | $84.1 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,123.3 13.59 USD |
+4.59
|
$73.21B 885.68M USD | $126.97K 1.54K USD | $1,070 12.95 USD | $1,128.1 13.65 USD | $73.21B 885.68M USD | 13.34 | $84.2 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $470.8 5.7 USD |
-1.13
|
$64.36B 778.71M USD | $105.09K 1.27K USD | $470 5.69 USD | $481.5 5.83 USD | $64.36B 778.71M USD | 19.77 | $23.81 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $470.65 5.69 USD |
-1.97
|
$64.34B 778.46M USD | $14.65K 177.29 USD | $469.95 5.69 USD | $484.3 5.86 USD | $64.34B 778.46M USD | 19.76 | $23.81 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $422.25 5.11 USD |
-0.07
|
$61.74B 746.94M USD | $89.63K 1.08K USD | $414.75 5.02 USD | $427.95 5.18 USD | $61.74B 746.94M USD | 12.41 | $34.02 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $419.7 5.08 USD |
-0.5
|
$61.48B 743.75M USD | $8.07K 97.61 USD | $413.6 5 USD | $427.35 5.17 USD | $61.48B 743.75M USD | 12.34 | $34 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $218 2.64 USD |
-0.11
|
$61.31B 741.74M USD | $36.67K 443.61 USD | $216.75 2.62 USD | $221.3 2.68 USD | $61.31B 741.74M USD | 5.04 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $152.5 1.84 USD |
-0.46
|
$57.25B 692.63M USD | $27.18K 328.88 USD | $150.4 1.82 USD | $155.25 1.88 USD | $57.25B 692.63M USD | 21.50 | $7.09 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $848.95 10.27 USD |
+0.29
|
$56.87B 688.02M USD | $1.98K 24 USD | $830 10.04 USD | $856.3 10.36 USD | $56.87B 688.02M USD | 17.84 | $47.57 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $845.25 10.23 USD |
-0.37
|
$56.62B 685.02M USD | $39.81K 481.68 USD | $828.6 10.02 USD | $857.9 10.38 USD | $56.62B 685.02M USD | 17.79 | $47.51 0.57 USD | |
| Skipper Limited SKIPPER.BO | $467.45 5.66 USD |
+2.15
|
$52.74B 638.08M USD | $125.64K 1.52K USD | $464.15 5.62 USD | $498.25 6.03 USD | $52.74B 638.08M USD | 41.04 | $11.39 0.14 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $181.65 2.2 USD |
-1.46
|
$50.99B 616.93M USD | $108.1K 1.31K USD | $180.85 2.19 USD | $187.7 2.27 USD | $50.99B 616.93M USD | 3.37 | $53.85 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $631.1 7.64 USD |
-2.43
|
$47.75B 577.73M USD | $11.46K 138.7 USD | $627.05 7.59 USD | $659.45 7.98 USD | $47.75B 577.73M USD | 12.60 | $50.07 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $630.55 7.63 USD |
-2.5
|
$47.72B 577.31M USD | $189.88K 2.3K USD | $626.3 7.58 USD | $657.85 7.96 USD | $47.72B 577.31M USD | 12.59 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $793.1 9.6 USD |
-2
|
$33.85B 409.54M USD | $39.78K 481.27 USD | $788 9.53 USD | $823 9.96 USD | $33.85B 409.54M USD | 65.32 | $12.14 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.45 9.61 USD |
-2.25
|
$33.76B 408.47M USD | $9.11K 110.26 USD | $790 9.56 USD | $819.9 9.92 USD | $33.76B 408.47M USD | 65.60 | $12.11 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $467.35 5.65 USD |
-0.19
|
$32.34B 391.26M USD | $1.75K 21.18 USD | $460.75 5.57 USD | $474 5.73 USD | $32.34B 391.26M USD | 12.45 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $465.55 5.63 USD |
-0.62
|
$32.22B 389.75M USD | $69.43K 840.01 USD | $460.1 5.57 USD | $475.25 5.75 USD | $32.22B 389.75M USD | 12.40 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $353.7 4.28 USD |
+1.11
|
$29.92B 362.04M USD | $19.09K 231.01 USD | $349.55 4.23 USD | $360.15 4.36 USD | $29.92B 362.04M USD | 14.60 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.4 7.71 USD |
+0.05
|
$25.27B 305.7M USD | $69.32K 838.63 USD | $633 7.66 USD | $639.9 7.74 USD | $25.27B 305.7M USD | 37.47 | $17.01 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.45 7.7 USD |
+0.21
|
$25.23B 305.24M USD | $650 7.86 USD | $635.1 7.68 USD | $640.6 7.75 USD | $25.23B 305.24M USD | 37.39 | $17.02 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $386.4 4.67 USD |
+1.32
|
$20.38B 246.53M USD | $110.46K 1.34K USD | $378.05 4.57 USD | $396.55 4.8 USD | $20.38B 246.53M USD | 19.75 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $386.45 4.68 USD |
+1.23
|
$20.36B 246.31M USD | $8.39K 101.47 USD | $378.7 4.58 USD | $395.95 4.79 USD | $20.36B 246.31M USD | 19.76 | $19.55 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $283.5 3.43 USD |
-2.28
|
$19.06B 230.58M USD | $42.47K 513.76 USD | $279.1 3.38 USD | $290.55 3.52 USD | $19.06B 230.58M USD | 12.26 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.5 3.43 USD |
-1.84
|
$19.06B 230.58M USD | $3.69K 44.64 USD | $279.9 3.39 USD | $289.75 3.51 USD | $19.06B 230.58M USD | 12.25 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.21 1.54 USD |
+1.64
|
$16.07B 194.48M USD | $79.06K 956.48 USD | $124.39 1.5 USD | $128.5 1.55 USD | $16.07B 194.48M USD | 21.16 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $574.1 6.95 USD |
-0.44
|
$16.07B 194.48M USD | $2.08K 25.15 USD | $570.05 6.9 USD | $585.15 7.08 USD | $16.07B 194.48M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $572.95 6.93 USD |
-0.68
|
$16.04B 194.09M USD | $35.85K 433.71 USD | $570 6.9 USD | $584.1 7.07 USD | $16.04B 194.09M USD | 0 | -$25.85 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.55 1.53 USD |
+1.57
|
$15.99B 193.47M USD | $6.68K 80.78 USD | $124.55 1.51 USD | $129 1.56 USD | $15.99B 193.47M USD | 21.05 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,301 15.74 USD |
-1.33
|
$15.42B 186.53M USD | $14.18K 171.6 USD | $1,296.3 15.68 USD | $1,342.6 16.24 USD | $15.42B 186.53M USD | 7.66 | $169.82 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,298.25 15.71 USD |
-1.42
|
$15.39B 186.14M USD | $504 6.1 USD | $1,294.95 15.67 USD | $1,339 16.2 USD | $15.39B 186.14M USD | 7.64 | $169.76 2.05 USD | |
| GE Power India Limited GEPIL.NS | $226.89 2.74 USD |
-1.54
|
$15.25B 184.54M USD | $187.61K 2.27K USD | $225.3 2.73 USD | $233.8 2.83 USD | $15.25B 184.54M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $226.3 2.74 USD |
-1.76
|
$15.21B 184.06M USD | $9.35K 113.07 USD | $225.15 2.72 USD | $234.1 2.83 USD | $15.21B 184.06M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.9 0.79 USD |
+1.9
|
$14.63B 177.01M USD | $40.81K 493.78 USD | $63.09 0.76 USD | $66.99 0.81 USD | $14.63B 177.01M USD | 26.92 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $856.25 10.36 USD |
+0.4
|
$12.93B 156.42M USD | $106.34K 1.29K USD | $845.1 10.22 USD | $872.8 10.56 USD | $12.93B 156.42M USD | 107.97 | $7.93 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $856.15 10.36 USD |
+0.41
|
$12.93B 156.41M USD | $6.53K 79.05 USD | $849.05 10.27 USD | $872.8 10.56 USD | $12.93B 156.41M USD | 107.96 | $7.93 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $177 2.14 USD |
-1.72
|
$12.66B 153.11M USD | $12.81K 154.99 USD | $175.2 2.12 USD | $183.15 2.22 USD | $12.66B 153.11M USD | 43.06 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $176.63 2.14 USD |
-1.81
|
$12.64B 152.98M USD | $186.38K 2.25K USD | $173.22 2.1 USD | $183.71 2.22 USD | $12.64B 152.98M USD | 43.08 | $4.1 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $178.7 2.16 USD |
-1.27
|
$12.06B 145.85M USD | $32.4K 391.93 USD | $177 2.14 USD | $185.8 2.25 USD | $12.06B 145.85M USD | 0 | -$6.12 -0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $114.27 1.38 USD |
-0.77
|
$11.01B 133.18M USD | $88.16K 1.07K USD | $113.6 1.37 USD | $116.85 1.41 USD | $11.01B 133.18M USD | 44.29 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $114.15 1.38 USD |
-0.91
|
$10.99B 133M USD | $16.34K 197.63 USD | $113.6 1.37 USD | $117.25 1.42 USD | $10.99B 133M USD | 44.24 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $39.55 0.48 USD |
-0.25
|
$8.95B 108.28M USD | $40.71K 492.57 USD | $39.2 0.47 USD | $40.01 0.48 USD | $8.95B 108.28M USD | 7.83 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.25 1.89 USD |
0
|
$7.76B 93.91M USD | $2.08K 25.15 USD | $155.3 1.88 USD | $161.2 1.95 USD | $7.76B 93.91M USD | 10.28 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $156.04 1.89 USD |
-0.81
|
$7.75B 93.79M USD | $29.39K 355.62 USD | $155.05 1.88 USD | $162.7 1.97 USD | $7.75B 93.79M USD | 10.27 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $97.97 1.19 USD |
-1.99
|
$7.07B 85.53M USD | $6.58K 79.63 USD | $97.97 1.19 USD | $97.97 1.19 USD | $7.07B 85.53M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $97.48 1.18 USD |
-2
|
$7.07B 85.52M USD | $24.09K 291.44 USD | $97.48 1.18 USD | $97.48 1.18 USD | $7.07B 85.52M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.32 0.17 USD |
+1.49
|
$5.99B 72.45M USD | $497.07K 6.01K USD | $13.81 0.17 USD | $15.52 0.19 USD | $5.99B 72.45M USD | 0.41 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.24 0.17 USD |
+1.06
|
$5.95B 72.05M USD | $185.73K 2.25K USD | $13.81 0.17 USD | $15.49 0.19 USD | $5.95B 72.05M USD | 0.41 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $43.8 0.53 USD |
-0.95
|
$5.74B 69.48M USD | $5.25K 63.55 USD | $42.61 0.52 USD | $45.94 0.56 USD | $5.74B 69.48M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $42.75 0.52 USD |
-1.72
|
$5.7B 68.94M USD | $28.59K 345.92 USD | $42.01 0.51 USD | $45.67 0.55 USD | $5.7B 68.94M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.26 0.5 USD |
-1.01
|
$5.06B 61.16M USD | $1.45K 17.54 USD | $40.93 0.5 USD | $42.33 0.51 USD | $5.06B 61.16M USD | 2.17 | $18.97 0.23 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $138.65 1.68 USD |
-2.57
|
$3.96B 47.92M USD | $43.15K 522.04 USD | $135.35 1.64 USD | $144.32 1.75 USD | $3.96B 47.92M USD | 26.40 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.24 0.67 USD |
-3.43
|
$3.3B 39.89M USD | $2.12K 25.68 USD | $55 0.67 USD | $57.2 0.69 USD | $3.3B 39.89M USD | 15.51 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.19 0.67 USD |
-4.05
|
$3.29B 39.86M USD | $33.48K 405.09 USD | $54.8 0.66 USD | $57.52 0.7 USD | $3.29B 39.86M USD | 15.50 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $248.4 3.01 USD |
-3.18
|
$2.82B 34.15M USD | $7.48K 90.45 USD | $245.2 2.97 USD | $263 3.18 USD | $2.82B 34.15M USD | 28.98 | $8.57 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.39 0.17 USD |
-0.28
|
$2.49B 30.08M USD | $4.17K 50.44 USD | $14.18 0.17 USD | $14.43 0.17 USD | $2.49B 30.08M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.23 0.17 USD |
-2.06
|
$2.44B 29.54M USD | $60.2K 728.26 USD | $14.23 0.17 USD | $14.23 0.17 USD | $2.44B 29.54M USD | 0 | -$17.33 -0.2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.75 0.17 USD |
-1.29
|
$2.42B 29.3M USD | $8.93K 107.98 USD | $13.42 0.16 USD | $14.08 0.17 USD | $2.42B 29.3M USD | 65.47 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.72 0.17 USD |
-1.58
|
$2.42B 29.23M USD | $163.27K 1.98K USD | $13.42 0.16 USD | $14.15 0.17 USD | $2.42B 29.23M USD | 65.33 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93.55 1.13 USD |
-1.99
|
$2.4B 29.09M USD | $1 0.01 USD | $93.55 1.13 USD | $93.55 1.13 USD | $2.4B 29.09M USD | 0 | -$492.5 -5.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}