País: Índia Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,618 43.77 USD |
-0.29
|
$4.98T 60.2B USD | $340.63K 4.12K USD | $3,604 43.6 USD | $3,625 43.86 USD | $4.98T 60.2B USD | 33.12 | $109.22 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $408.35 4.94 USD |
-0.27
|
$851.42B 10.3B USD | $90.31K 1.09K USD | $406.4 4.92 USD | $412.1 4.99 USD | $851.42B 10.3B USD | 66.50 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407.2 4.93 USD |
-0.56
|
$849.02B 10.27B USD | $3.29M 39.83K USD | $405.85 4.91 USD | $413.45 5 USD | $849.02B 10.27B USD | 66.31 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $122 1.48 USD |
-0.08
|
$329.4B 3.99B USD | $148.2K 1.79K USD | $121.25 1.47 USD | $123.1 1.49 USD | $329.4B 3.99B USD | 61.00 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $122 1.48 USD |
-0.2
|
$329.4B 3.99B USD | $3.91M 47.35K USD | $121.31 1.47 USD | $122.9 1.49 USD | $329.4B 3.99B USD | 61.00 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $887.45 10.74 USD |
-1.48
|
$236.24B 2.86B USD | $259.72K 3.14K USD | $882.75 10.68 USD | $902.95 10.92 USD | $236.24B 2.86B USD | 40.70 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.NS | $203.76 2.47 USD |
-0.61
|
$191.64B 2.32B USD | $3.01M 36.42K USD | $202.2 2.45 USD | $208.2 2.52 USD | $191.64B 2.32B USD | 26.35 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $203.4 2.46 USD |
-0.76
|
$191.3B 2.31B USD | $134.84K 1.63K USD | $202.15 2.45 USD | $208.2 2.52 USD | $191.3B 2.31B USD | 26.31 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,520.1 18.39 USD |
+2.25
|
$176.79B 2.14B USD | $178.56K 2.16K USD | $1,481.8 17.93 USD | $1,542 18.66 USD | $176.79B 2.14B USD | 45.64 | $33.3 0.4 USD | |
| NCC Limited NCC.NS | $229.47 2.78 USD |
+0.07
|
$144.07B 1.74B USD | $387.97K 4.69K USD | $228.11 2.76 USD | $231.17 2.8 USD | $144.07B 1.74B USD | 17.55 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $286.2 3.46 USD |
-0.69
|
$138.53B 1.68B USD | $464.34K 5.62K USD | $284.3 3.44 USD | $292.3 3.54 USD | $138.53B 1.68B USD | 35.73 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $774.7 9.37 USD |
-0.8
|
$133.08B 1.61B USD | $63.63K 769.87 USD | $773 9.35 USD | $783 9.47 USD | $133.08B 1.61B USD | 35.68 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.94 2.7 USD |
-0.5
|
$125.3B 1.52B USD | $2.16M 26.08K USD | $222.45 2.69 USD | $228.12 2.76 USD | $125.3B 1.52B USD | 21.58 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $498.65 6.03 USD |
+0.34
|
$93.43B 1.13B USD | $373.82K 4.52K USD | $497.2 6.02 USD | $505.5 6.12 USD | $93.43B 1.13B USD | 41.79 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.5 3.66 USD |
-0.12
|
$78.38B 948.32M USD | $202.5K 2.45K USD | $299.15 3.62 USD | $306.95 3.71 USD | $78.38B 948.32M USD | 9.51 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.52 2 USD |
-0.01
|
$62.12B 751.52M USD | $326.89K 3.95K USD | $165.19 2 USD | $169.11 2.05 USD | $62.12B 751.52M USD | 21.83 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.93 2.58 USD |
<0.01
|
$60.72B 734.66M USD | $297.5K 3.6K USD | $212.21 2.57 USD | $215.8 2.61 USD | $60.72B 734.66M USD | 5.97 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.79 2.51 USD |
+1.05
|
$58.51B 707.84M USD | $705.55K 8.54K USD | $205.97 2.49 USD | $210.84 2.55 USD | $58.51B 707.84M USD | 3.44 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $510.65 6.18 USD |
-0.93
|
$57.62B 697.05M USD | $135.79K 1.64K USD | $507.75 6.14 USD | $517.9 6.27 USD | $57.62B 697.05M USD | 36.81 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.65 0.38 USD |
-4.58
|
$57.58B 696.66M USD | $1.13M 13.71K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.58B 696.66M USD | 47.95 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.5 0.38 USD |
-5.01
|
$57.31B 693.36M USD | $7.52M 91K USD | $31.5 0.38 USD | $32.95 0.4 USD | $57.31B 693.36M USD | 47.72 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.69 0.5 USD |
-1.11
|
$33.8B 408.92M USD | $1.68M 20.34K USD | $41.62 0.5 USD | $42.44 0.51 USD | $33.8B 408.92M USD | 14.47 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.67 0.5 USD |
-1.19
|
$33.78B 408.62M USD | $173.3K 2.1K USD | $41.61 0.5 USD | $42.46 0.51 USD | $33.78B 408.62M USD | 14.46 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $332 4.02 USD |
+0.26
|
$28.26B 341.93M USD | $124.61K 1.51K USD | $329 3.98 USD | $334.95 4.05 USD | $28.26B 341.93M USD | 13.79 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $321.5 3.89 USD |
-0.25
|
$21.61B 261.49M USD | $109.73K 1.33K USD | $316.35 3.83 USD | $323.95 3.92 USD | $21.61B 261.49M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $238.6 2.89 USD |
-1.68
|
$16.17B 195.67M USD | $39.02K 472.06 USD | $233 2.82 USD | $242.1 2.93 USD | $16.17B 195.67M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.3 0.84 USD |
-0.09
|
$15.62B 189.01M USD | $39.5K 477.91 USD | $68.38 0.83 USD | $69.84 0.84 USD | $15.62B 189.01M USD | 56.80 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.09 0.62 USD |
-1.79
|
$11.57B 139.92M USD | $523.88K 6.34K USD | $50.1 0.61 USD | $52.26 0.63 USD | $11.57B 139.92M USD | 9.05 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.75 0.21 USD |
-1.28
|
$8.16B 98.77M USD | $173.53K 2.1K USD | $17.59 0.21 USD | $18.24 0.22 USD | $8.16B 98.77M USD | 8.21 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45 0.54 USD |
-0.51
|
$6.88B 83.21M USD | $19.48K 235.69 USD | $44.66 0.54 USD | $46.11 0.56 USD | $6.88B 83.21M USD | 23.43 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,609.95 43.67 USD |
-0.54
|
$4.96T 60.06B USD | $18.41K 222.73 USD | $3,602.3 43.58 USD | $3,625.1 43.86 USD | $4.96T 60.06B USD | 33.04 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $887.6 10.74 USD |
-1.46
|
$236.28B 2.86B USD | $7.8K 94.4 USD | $883.2 10.69 USD | $905.1 10.95 USD | $236.28B 2.86B USD | 40.71 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,521 18.4 USD |
+2.3
|
$176.89B 2.14B USD | $4.27K 51.67 USD | $1,479 17.89 USD | $1,525 18.45 USD | $176.89B 2.14B USD | 45.66 | $33.31 0.4 USD | |
| NCC Limited NCC.BO | $228.65 2.77 USD |
-0.22
|
$143.56B 1.74B USD | $55.93K 676.67 USD | $228.3 2.76 USD | $231.15 2.8 USD | $143.56B 1.74B USD | 17.50 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $286.3 3.46 USD |
-0.64
|
$138.6B 1.68B USD | $26.18K 316.77 USD | $284.25 3.44 USD | $291.75 3.53 USD | $138.6B 1.68B USD | 35.74 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,317.15 15.94 USD |
-0.79
|
$127.56B 1.54B USD | $412 4.98 USD | $1,316.6 15.93 USD | $1,328.75 16.08 USD | $127.56B 1.54B USD | 12.57 | $104.75 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,315.9 15.92 USD |
-0.93
|
$127.38B 1.54B USD | $10.5K 126.98 USD | $1,310.6 15.86 USD | $1,336.2 16.17 USD | $127.38B 1.54B USD | 12.55 | $104.8 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $223 2.7 USD |
-0.54
|
$125.34B 1.52B USD | $161.39K 1.95K USD | $222.5 2.69 USD | $228.2 2.76 USD | $125.34B 1.52B USD | 21.62 | $10.31 0.12 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,136.4 37.95 USD |
+0.91
|
$99.16B 1.2B USD | $7.03K 85.02 USD | $3,093.1 37.42 USD | $3,139 37.98 USD | $99.16B 1.2B USD | 30.39 | $103.19 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,104.8 37.56 USD |
-0.01
|
$98.16B 1.19B USD | $887 10.73 USD | $3,075.05 37.2 USD | $3,141.6 38.01 USD | $98.16B 1.19B USD | 30.02 | $103.4 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $499.55 6.04 USD |
+0.54
|
$93.62B 1.13B USD | $20.16K 243.91 USD | $497.35 6.02 USD | $505.1 6.11 USD | $93.62B 1.13B USD | 41.90 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $527 6.38 USD |
-0.44
|
$85.17B 1.03B USD | $1.47K 17.77 USD | $523.6 6.33 USD | $533.4 6.45 USD | $85.17B 1.03B USD | 10.18 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $525.5 6.36 USD |
-0.73
|
$84.92B 1.03B USD | $79.28K 959.17 USD | $523.55 6.33 USD | $534.25 6.46 USD | $84.92B 1.03B USD | 10.16 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $528.65 6.4 USD |
+0.54
|
$72.27B 874.39M USD | $128.77K 1.56K USD | $518.6 6.27 USD | $535.35 6.48 USD | $72.27B 874.39M USD | 20.77 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $528.4 6.39 USD |
+0.46
|
$72.24B 873.98M USD | $72.28K 874.48 USD | $518.5 6.27 USD | $535 6.47 USD | $72.24B 873.98M USD | 20.75 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,040.75 12.59 USD |
-1.21
|
$68.24B 825.54M USD | $5.75K 69.6 USD | $1,037.45 12.55 USD | $1,062.65 12.86 USD | $68.24B 825.54M USD | 13.42 | $77.53 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,039.1 12.57 USD |
-1.27
|
$68.19B 824.97M USD | $91.34K 1.11K USD | $1,037.2 12.55 USD | $1,064.7 12.88 USD | $68.19B 824.97M USD | 13.39 | $77.57 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $936 11.32 USD |
+0.27
|
$62.7B 758.57M USD | $3.93K 47.52 USD | $906.3 10.96 USD | $936.6 11.33 USD | $62.7B 758.57M USD | 31.04 | $30.15 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166 2.01 USD |
+0.3
|
$62.3B 753.7M USD | $32.54K 393.72 USD | $166 2.01 USD | $169.2 2.05 USD | $62.3B 753.7M USD | 21.84 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $929.55 11.25 USD |
-0.29
|
$62.27B 753.34M USD | $12.29K 148.63 USD | $920 11.13 USD | $938.95 11.36 USD | $62.27B 753.34M USD | 30.76 | $30.21 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $215.1 2.6 USD |
+1.06
|
$61.36B 742.36M USD | $7.67K 92.78 USD | $211.9 2.56 USD | $215.75 2.61 USD | $61.36B 742.36M USD | 6.04 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.35 2.5 USD |
+0.41
|
$58.14B 703.38M USD | $538 6.51 USD | $206.35 2.5 USD | $206.35 2.5 USD | $58.14B 703.38M USD | 3.41 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $509.55 6.16 USD |
-1.03
|
$57.49B 695.55M USD | $4.55K 55.01 USD | $508.45 6.15 USD | $517.5 6.26 USD | $57.49B 695.55M USD | 36.79 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $729.8 8.83 USD |
-0.06
|
$55.55B 672.1M USD | $25.69K 310.75 USD | $722.95 8.75 USD | $733 8.87 USD | $55.55B 672.1M USD | 14.11 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.5 8.77 USD |
-0.73
|
$55.18B 667.59M USD | $2.11K 25.52 USD | $724.25 8.76 USD | $733.55 8.87 USD | $55.18B 667.59M USD | 14.02 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,282.7 15.52 USD |
+5
|
$54.51B 659.5M USD | $25.62K 310 USD | $1,280 15.49 USD | $1,282.7 15.52 USD | $54.51B 659.5M USD | 74.44 | $17.23 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,278.1 15.46 USD |
+4.99
|
$54.32B 657.14M USD | $20.49K 247.93 USD | $1,278.1 15.46 USD | $1,278.1 15.46 USD | $54.32B 657.14M USD | 74.48 | $17.16 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $520.75 6.3 USD |
+1.24
|
$36.49B 441.47M USD | $2.43K 29.45 USD | $510.6 6.18 USD | $524.95 6.35 USD | $36.49B 441.47M USD | 18.23 | $28.55 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $516 6.24 USD |
+0.37
|
$36.17B 437.66M USD | $6.76K 81.8 USD | $509.95 6.17 USD | $517.3 6.26 USD | $36.17B 437.66M USD | 18.08 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $734.3 8.88 USD |
+1.1
|
$29.11B 352.17M USD | $225.96K 2.73K USD | $721 8.72 USD | $746.75 9.03 USD | $29.11B 352.17M USD | 51.31 | $14.31 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $732.45 8.86 USD |
+0.51
|
$29.04B 351.28M USD | $10.56K 127.72 USD | $720.55 8.72 USD | $741 8.96 USD | $29.04B 351.28M USD | 51.00 | $14.36 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $331.95 4.02 USD |
+0.23
|
$28.25B 341.83M USD | $6.2K 75 USD | $328.75 3.98 USD | $334.8 4.05 USD | $28.25B 341.83M USD | 13.78 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $421 5.09 USD |
+0.18
|
$22.59B 273.28M USD | $1.77K 21.44 USD | $417.35 5.05 USD | $433.5 5.24 USD | $22.59B 273.28M USD | 3.97 | $105.95 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $420.15 5.08 USD |
+0.14
|
$22.58B 273.18M USD | $27.8K 336.32 USD | $419.15 5.07 USD | $432.85 5.24 USD | $22.58B 273.18M USD | 3.96 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.85 3.4 USD |
-1.9
|
$21.64B 261.83M USD | $1.62K 19.59 USD | $280 3.39 USD | $287 3.47 USD | $21.64B 261.83M USD | 139.03 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.5 3.39 USD |
-1.97
|
$21.61B 261.5M USD | $22.63K 273.75 USD | $276.8 3.35 USD | $289 3.5 USD | $21.61B 261.5M USD | 138.17 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,809.75 21.89 USD |
+4.62
|
$21.45B 259.48M USD | $3.46K 41.84 USD | $1,749.9 21.17 USD | $1,889.95 22.87 USD | $21.45B 259.48M USD | 10.57 | $171.09 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,807.6 21.87 USD |
+4.15
|
$21.42B 259.17M USD | $50.75K 614 USD | $1,745.4 21.12 USD | $1,889 22.85 USD | $21.42B 259.17M USD | 10.56 | $171.14 2.07 USD | |
| GE Power India Limited GEPIL.BO | $316.5 3.83 USD |
-1.77
|
$21.28B 257.42M USD | $6.94K 84 USD | $316.15 3.82 USD | $323.65 3.92 USD | $21.28B 257.42M USD | 0 | -$4 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $736.25 8.91 USD |
+0.35
|
$20.62B 249.41M USD | $21.18K 256.28 USD | $721.8 8.73 USD | $738 8.93 USD | $20.62B 249.41M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $727.4 8.8 USD |
-0.83
|
$20.37B 246.41M USD | $1.21K 14.69 USD | $722.1 8.74 USD | $750 9.07 USD | $20.37B 246.41M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $133.2 1.61 USD |
+0.25
|
$16.87B 204.14M USD | $18.9K 228.62 USD | $131.93 1.6 USD | $136 1.65 USD | $16.87B 204.14M USD | 20.33 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $133 1.61 USD |
0
|
$16.83B 203.64M USD | $1.94K 23.48 USD | $132.35 1.6 USD | $135.5 1.64 USD | $16.83B 203.64M USD | 20.33 | $6.54 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $228.38 2.76 USD |
-1.75
|
$16.33B 197.56M USD | $160.04K 1.94K USD | $225.98 2.73 USD | $235.13 2.84 USD | $16.33B 197.56M USD | 35.85 | $6.37 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $226.7 2.74 USD |
-2.35
|
$16.21B 196.1M USD | $7.28K 88.04 USD | $226.5 2.74 USD | $234.9 2.84 USD | $16.21B 196.1M USD | 35.64 | $6.36 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $236.9 2.87 USD |
-2.41
|
$16.06B 194.27M USD | $17.21K 208.2 USD | $235 2.84 USD | $242.75 2.94 USD | $16.06B 194.27M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.67 0.84 USD |
+0.52
|
$15.71B 190.02M USD | $1.97K 23.87 USD | $68.52 0.83 USD | $69.79 0.84 USD | $15.71B 190.02M USD | 57.10 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $986.1 11.93 USD |
+0.51
|
$14.89B 180.15M USD | $93.5K 1.13K USD | $981 11.87 USD | $998.7 12.08 USD | $14.89B 180.15M USD | 124.03 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $984.7 11.91 USD |
+0.4
|
$14.87B 179.89M USD | $3.76K 45.44 USD | $981 11.87 USD | $998 12.07 USD | $14.87B 179.89M USD | 124.01 | $7.94 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $127.55 1.54 USD |
+2.37
|
$12.59B 152.31M USD | $5.25K 63.52 USD | $124.55 1.51 USD | $128.05 1.55 USD | $12.59B 152.31M USD | 36.03 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.15 1.54 USD |
+1.87
|
$12.53B 151.57M USD | $114.09K 1.38K USD | $124.21 1.5 USD | $128.49 1.55 USD | $12.53B 151.57M USD | 35.91 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $51 0.62 USD |
-1.77
|
$11.57B 139.95M USD | $29.32K 354.77 USD | $50.55 0.61 USD | $52.2 0.63 USD | $11.57B 139.95M USD | 9.04 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.96 0.22 USD |
-0.33
|
$8.24B 99.71M USD | $10.54K 127.55 USD | $17.63 0.21 USD | $18.1 0.22 USD | $8.24B 99.71M USD | 8.31 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $103.5 1.25 USD |
+3.13
|
$7.78B 94.08M USD | $64.27K 777.55 USD | $97.61 1.18 USD | $104.79 1.27 USD | $7.78B 94.08M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.45 1.26 USD |
+2.7
|
$7.74B 93.7M USD | $32.84K 397.36 USD | $97.65 1.18 USD | $104.5 1.26 USD | $7.74B 93.7M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.94 0.54 USD |
-1.45
|
$6.85B 82.93M USD | $844 10.21 USD | $44.89 0.54 USD | $46.09 0.56 USD | $6.85B 82.93M USD | 23.40 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
-1.99
|
$6.83B 82.64M USD | $2.32K 28.06 USD | $137.75 1.67 USD | $139.9 1.69 USD | $6.83B 82.64M USD | 10.45 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.64 1.67 USD |
-2
|
$6.83B 82.57M USD | $17.39K 210.37 USD | $137.64 1.67 USD | $139.8 1.69 USD | $6.83B 82.57M USD | 10.45 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.8 0.46 USD |
+3.53
|
$5.04B 60.98M USD | $100 1.21 USD | $37.8 0.46 USD | $37.8 0.46 USD | $5.04B 60.98M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.2 0.45 USD |
+3.28
|
$5.03B 60.83M USD | $701 8.48 USD | $35 0.42 USD | $37.2 0.45 USD | $5.03B 60.83M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $161.25 1.95 USD |
+0.81
|
$4.67B 56.49M USD | $64.74K 783.19 USD | $157.25 1.9 USD | $165 2 USD | $4.67B 56.49M USD | 38.21 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.04 0.23 USD |
-0.1
|
$3.35B 40.57M USD | $11.04K 133.55 USD | $18.15 0.22 USD | $19.76 0.24 USD | $3.35B 40.57M USD | 37.33 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.04 0.67 USD |
+0.71
|
$3.33B 40.34M USD | $4.58K 55.39 USD | $54.7 0.66 USD | $56.1 0.68 USD | $3.33B 40.34M USD | 18.40 | $2.99 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.9 0.23 USD |
-0.53
|
$3.33B 40.27M USD | $53.32K 645.05 USD | $18.6 0.23 USD | $19.4 0.23 USD | $3.33B 40.27M USD | 37.05 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.01 0.67 USD |
+0.15
|
$3.32B 40.11M USD | $2 0.02 USD | $55.01 0.67 USD | $55.05 0.67 USD | $3.32B 40.11M USD | 18.39 | $2.99 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $46.35 0.56 USD |
+3.64
|
$2.74B 33.18M USD | $4 0.05 USD | $44.03 0.53 USD | $46.35 0.56 USD | $2.74B 33.18M USD | 29.52 | $1.57 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $238.81 2.89 USD |
-1.38
|
$2.71B 32.83M USD | $4.26K 51.5 USD | $235 2.84 USD | $240.26 2.91 USD | $2.71B 32.83M USD | 27.86 | $8.57 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.92 0.54 USD |
-0.02
|
$2.65B 32M USD | $6K 72.63 USD | $44.3 0.54 USD | $45.9 0.56 USD | $2.65B 32M USD | 28.61 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.11 1.14 USD |
-2.53
|
$2.42B 29.26M USD | $1.65K 19.9 USD | $93.6 1.13 USD | $96 1.16 USD | $2.42B 29.26M USD | 0 | -$492.5 -5.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}