![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Índia Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,207.6 38.81 USD |
-1.14
|
$4.41T 53.37B USD | $388.21K 4.7K USD | $3,204.1 38.76 USD | $3,246.3 39.27 USD | $4.41T 53.37B USD | 31.68 | $101.23 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $336.2 4.07 USD |
-1.55
|
$701.09B 8.48B USD | $3.46M 41.83K USD | $333.95 4.04 USD | $349 4.22 USD | $701.09B 8.48B USD | 54.05 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $336.2 4.07 USD |
-1.57
|
$700.98B 8.48B USD | $370K 4.48K USD | $334 4.04 USD | $348.85 4.22 USD | $700.98B 8.48B USD | 54.05 | $6.22 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $80.21 0.97 USD |
-0.68
|
$216.57B 2.62B USD | $3.42M 41.37K USD | $79.78 0.97 USD | $82.07 0.99 USD | $216.57B 2.62B USD | 43.12 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $80.12 0.97 USD |
-0.78
|
$216.32B 2.62B USD | $208.04K 2.52K USD | $79.81 0.97 USD | $82.09 0.99 USD | $216.32B 2.62B USD | 43.07 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $720.6 8.72 USD |
-0.33
|
$191.84B 2.32B USD | $133.58K 1.62K USD | $716.75 8.67 USD | $737.5 8.92 USD | $191.84B 2.32B USD | 41.17 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.BO | $149.1 1.8 USD |
-1.81
|
$140.31B 1.7B USD | $112.94K 1.37K USD | $147.85 1.79 USD | $154.45 1.87 USD | $140.31B 1.7B USD | 18.38 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $148.37 1.8 USD |
-2.35
|
$139.54B 1.69B USD | $1.94M 23.47K USD | $147.4 1.78 USD | $154.2 1.87 USD | $139.54B 1.69B USD | 18.29 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $184.65 2.23 USD |
-0.05
|
$115.93B 1.4B USD | $882.02K 10.67K USD | $182.91 2.21 USD | $187.19 2.26 USD | $115.93B 1.4B USD | 14.40 | $12.82 0.16 USD | |
| RITES Limited RITES.NS | $214.8 2.6 USD |
-2.05
|
$103.28B 1.25B USD | $524.93K 6.35K USD | $213 2.58 USD | $221.97 2.69 USD | $103.28B 1.25B USD | 27.29 | $7.87 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $515.1 6.23 USD |
-1.11
|
$94.69B 1.15B USD | $225.02K 2.72K USD | $513.4 6.21 USD | $533.55 6.46 USD | $94.69B 1.15B USD | 34.94 | $14.74 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $538.8 6.52 USD |
+0.69
|
$92.73B 1.12B USD | $165.08K 2K USD | $535.1 6.47 USD | $542.2 6.56 USD | $92.73B 1.12B USD | 26.56 | $20.28 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $160.1 1.94 USD |
-0.79
|
$90.03B 1.09B USD | $1.86M 22.46K USD | $157.6 1.91 USD | $162.88 1.97 USD | $90.03B 1.09B USD | 21.66 | $7.39 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $266.3 3.22 USD |
-1.5
|
$68.32B 826.51M USD | $76.17K 921.51 USD | $265.15 3.21 USD | $272.7 3.3 USD | $68.32B 826.51M USD | 6.01 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $217 2.63 USD |
-3.14
|
$61.03B 738.34M USD | $543.51K 6.58K USD | $216.3 2.62 USD | $225.99 2.73 USD | $61.03B 738.34M USD | 5.01 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $154.36 1.87 USD |
+0.17
|
$57.93B 700.85M USD | $445.34K 5.39K USD | $151.58 1.83 USD | $156.7 1.9 USD | $57.93B 700.85M USD | 21.74 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $184.42 2.23 USD |
-2.63
|
$51.77B 626.34M USD | $618.64K 7.48K USD | $182.63 2.21 USD | $190.9 2.31 USD | $51.77B 626.34M USD | 3.42 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $420.9 5.09 USD |
-0.43
|
$47.49B 574.54M USD | $136.47K 1.65K USD | $417.3 5.05 USD | $433 5.24 USD | $47.49B 574.54M USD | 36.88 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.57 0.3 USD |
-3.61
|
$44.72B 541.04M USD | $11.26M 136.21K USD | $24.33 0.29 USD | $25.85 0.31 USD | $44.72B 541.04M USD | 13.35 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.55 0.3 USD |
-3.73
|
$44.67B 540.38M USD | $1.08M 13.03K USD | $24.35 0.29 USD | $25.9 0.31 USD | $44.67B 540.38M USD | 13.34 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $42.79 0.52 USD |
-1.59
|
$34.57B 418.21M USD | $1.24M 14.98K USD | $42.73 0.52 USD | $43.81 0.53 USD | $34.57B 418.21M USD | 10.97 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $342.55 4.14 USD |
+1.39
|
$28.98B 350.62M USD | $476.09K 5.76K USD | $340.2 4.12 USD | $351.5 4.25 USD | $28.98B 350.62M USD | 14.14 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $50.13 0.61 USD |
-2.51
|
$11.3B 136.73M USD | $159.98K 1.94K USD | $49.7 0.6 USD | $52.9 0.64 USD | $11.3B 136.73M USD | 20.80 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $162.63 1.97 USD |
-3.55
|
$11.03B 133.39M USD | $169.86K 2.06K USD | $160.75 1.94 USD | $171.75 2.08 USD | $11.03B 133.39M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $34.7 0.42 USD |
-2.5
|
$7.88B 95.37M USD | $332.51K 4.02K USD | $34.36 0.42 USD | $35.9 0.43 USD | $7.88B 95.37M USD | 6.87 | $5.05 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $79.3 0.96 USD |
-4.08
|
$5.84B 70.66M USD | $298.33K 3.61K USD | $78.5 0.95 USD | $85.97 1.04 USD | $5.84B 70.66M USD | 0 | -$70.9 -0.8 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.7 0.21 USD |
+1.84
|
$3.17B 38.34M USD | $84.77K 1.03K USD | $17.38 0.21 USD | $18.2 0.22 USD | $3.17B 38.34M USD | 84.28 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.22 0.17 USD |
+4.94
|
$2.44B 29.52M USD | $300.58K 3.64K USD | $14 0.17 USD | $14.22 0.17 USD | $2.44B 29.52M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,214.55 38.89 USD |
-0.96
|
$4.42T 53.48B USD | $12.66K 153.2 USD | $3,204 38.76 USD | $3,268.25 39.54 USD | $4.42T 53.48B USD | 31.74 | $101.26 1.23 USD | |
| KEC International Limited KEC.BO | $722.35 8.74 USD |
-0.1
|
$192.29B 2.33B USD | $10.89K 131.75 USD | $716.5 8.67 USD | $735.9 8.9 USD | $192.29B 2.33B USD | 41.27 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $185.25 2.24 USD |
+0.3
|
$116.33B 1.41B USD | $46.93K 567.71 USD | $183.2 2.22 USD | $187.05 2.26 USD | $116.33B 1.41B USD | 14.42 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $927.9 11.23 USD |
-3
|
$107.95B 1.31B USD | $62.42K 755.23 USD | $921.7 11.15 USD | $969 11.72 USD | $107.95B 1.31B USD | 32.22 | $28.79 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $923.95 11.18 USD |
-3.45
|
$107.46B 1.3B USD | $10.03K 121.32 USD | $918 11.11 USD | $970.35 11.74 USD | $107.46B 1.3B USD | 32.08 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $215.4 2.61 USD |
-1.82
|
$103.52B 1.25B USD | $42.67K 516.19 USD | $213 2.58 USD | $222 2.69 USD | $103.52B 1.25B USD | 27.33 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,021.45 12.36 USD |
-1.28
|
$98.82B 1.2B USD | $2.75K 33.26 USD | $1,012 12.24 USD | $1,045.9 12.65 USD | $98.82B 1.2B USD | 8.48 | $120.33 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,019.25 12.33 USD |
-1.54
|
$98.6B 1.19B USD | $30.93K 374.19 USD | $1,010 12.22 USD | $1,058.9 12.81 USD | $98.6B 1.19B USD | 8.46 | $120.4 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $517.75 6.26 USD |
-0.61
|
$95.17B 1.15B USD | $29.55K 357.51 USD | $514.65 6.23 USD | $532.75 6.45 USD | $95.17B 1.15B USD | 35.12 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $160.5 1.94 USD |
-0.59
|
$90.21B 1.09B USD | $105.39K 1.28K USD | $157.7 1.91 USD | $162.9 1.97 USD | $90.21B 1.09B USD | 21.71 | $7.39 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,065 12.88 USD |
-2.07
|
$69.41B 839.71M USD | $3.45K 41.68 USD | $1,054.35 12.76 USD | $1,094 13.24 USD | $69.41B 839.71M USD | 12.65 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,061.6 12.84 USD |
-2.38
|
$69.19B 837.03M USD | $19.93K 241.13 USD | $1,056 12.78 USD | $1,097.25 13.27 USD | $69.19B 837.03M USD | 12.61 | $84.17 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-1.08
|
$66.97B 810.27M USD | $3.28K 39.62 USD | $454.85 5.5 USD | $466.6 5.65 USD | $66.97B 810.27M USD | 13.47 | $33.99 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $457.35 5.53 USD |
-1.18
|
$66.87B 809.03M USD | $40.95K 495.43 USD | $455.7 5.51 USD | $466.85 5.65 USD | $66.87B 809.03M USD | 13.44 | $34.02 0.41 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,012 24.34 USD |
-1.74
|
$63.61B 769.6M USD | $25.25K 305.51 USD | $1,998.45 24.18 USD | $2,088 25.26 USD | $63.61B 769.6M USD | 21.59 | $93.17 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,005.2 24.26 USD |
-1.95
|
$63.48B 768.01M USD | $1.81K 21.92 USD | $2,000.05 24.2 USD | $2,062.3 24.95 USD | $63.48B 768.01M USD | 21.54 | $93.05 1.13 USD | |
| KNR Constructions Limited KNRCON.BO | $218.5 2.64 USD |
-2.43
|
$61.45B 743.44M USD | $19.05K 230.46 USD | $218.2 2.64 USD | $227.3 2.75 USD | $61.45B 743.44M USD | 5.05 | $43.22 0.52 USD | |
| Welspun Enterprises Limited WELENT.NS | $433.75 5.25 USD |
-1.53
|
$59.3B 717.43M USD | $48.73K 589.53 USD | $430.8 5.21 USD | $454.2 5.5 USD | $59.3B 717.43M USD | 18.23 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $433.2 5.24 USD |
-1.84
|
$59.22B 716.52M USD | $17.38K 210.32 USD | $431.55 5.22 USD | $446.8 5.41 USD | $59.22B 716.52M USD | 18.20 | $23.79 0.29 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $152 1.84 USD |
-1.46
|
$57.04B 690.14M USD | $16.18K 195.71 USD | $151.45 1.83 USD | $156.1 1.89 USD | $57.04B 690.14M USD | 21.40 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $184.7 2.23 USD |
-2.4
|
$51.85B 627.29M USD | $22.66K 274.18 USD | $184.6 2.23 USD | $192.85 2.33 USD | $51.85B 627.29M USD | 3.43 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $676.75 8.19 USD |
-0.28
|
$51.21B 619.51M USD | $67.23K 813.31 USD | $664.55 8.04 USD | $681.05 8.24 USD | $51.21B 619.51M USD | 13.51 | $50.08 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $671.25 8.12 USD |
-1
|
$50.79B 614.48M USD | $2.65K 32 USD | $664.4 8.04 USD | $699.95 8.47 USD | $50.79B 614.48M USD | 13.41 | $50.04 0.61 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $722.5 8.74 USD |
+1.01
|
$48.4B 585.54M USD | $30.72K 371.64 USD | $699.85 8.47 USD | $725.85 8.78 USD | $48.4B 585.54M USD | 15.18 | $47.57 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $722 8.73 USD |
+0.94
|
$48.37B 585.14M USD | $2.54K 30.78 USD | $697.85 8.44 USD | $733.95 8.88 USD | $48.37B 585.14M USD | 15.17 | $47.57 0.58 USD | |
| Skipper Limited SKIPPER.BO | $420.15 5.08 USD |
-0.51
|
$47.4B 573.51M USD | $10.7K 129.45 USD | $417.4 5.05 USD | $433 5.24 USD | $47.4B 573.51M USD | 36.85 | $11.4 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $859 10.39 USD |
+4.88
|
$36.5B 441.63M USD | $243.85K 2.95K USD | $829 10.03 USD | $859.95 10.4 USD | $36.5B 441.63M USD | 70.87 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $856.4 10.36 USD |
+5.02
|
$36.39B 440.3M USD | $5.12K 61.94 USD | $828.3 10.02 USD | $856.4 10.36 USD | $36.39B 440.3M USD | 70.48 | $12.15 0.15 USD | |
| Patel Engineering Limited PATELENG.BO | $43.19 0.52 USD |
-0.74
|
$34.87B 421.83M USD | $129.52K 1.57K USD | $42.74 0.52 USD | $43.87 0.53 USD | $34.87B 421.83M USD | 11.07 | $3.9 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $487 5.89 USD |
-2.81
|
$33.82B 409.13M USD | $20.86K 252.37 USD | $483.55 5.85 USD | $504.2 6.1 USD | $33.82B 409.13M USD | 12.99 | $37.48 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $488.5 5.91 USD |
-2.85
|
$33.8B 408.96M USD | $3.11K 37.67 USD | $485.25 5.87 USD | $503.5 6.09 USD | $33.8B 408.96M USD | 13.02 | $37.51 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $342.35 4.14 USD |
+1.57
|
$28.96B 350.42M USD | $28.56K 345.56 USD | $340.25 4.12 USD | $351 4.25 USD | $28.96B 350.42M USD | 14.12 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $627.05 7.59 USD |
+0.14
|
$24.86B 300.73M USD | $324 3.92 USD | $624.9 7.56 USD | $638.7 7.73 USD | $24.86B 300.73M USD | 36.95 | $16.97 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $627.05 7.59 USD |
0
|
$24.86B 300.73M USD | $16.84K 203.68 USD | $623.05 7.54 USD | $630.15 7.62 USD | $24.86B 300.73M USD | 36.90 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $328.8 3.98 USD |
-0.84
|
$17.32B 209.56M USD | $9.34K 113.03 USD | $325.2 3.93 USD | $335.2 4.06 USD | $17.32B 209.56M USD | 16.80 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $327.5 3.96 USD |
-1.14
|
$17.25B 208.74M USD | $1.2K 14.54 USD | $325 3.93 USD | $338.25 4.09 USD | $17.25B 208.74M USD | 16.75 | $19.55 0.24 USD | |
| GE Power India Limited GEPIL.BO | $256.25 3.1 USD |
-1.88
|
$17.23B 208.42M USD | $6.28K 75.92 USD | $252 3.05 USD | $262 3.17 USD | $17.23B 208.42M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $256.1 3.1 USD |
-1.98
|
$17.22B 208.3M USD | $97.63K 1.18K USD | $252.21 3.05 USD | $263.9 3.19 USD | $17.22B 208.3M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,394.95 16.88 USD |
-0.57
|
$16.53B 200M USD | $5.57K 67.36 USD | $1,381 16.71 USD | $1,449 17.53 USD | $16.53B 200M USD | 8.21 | $169.76 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,382 16.72 USD |
-1.31
|
$16.38B 198.15M USD | $374 4.52 USD | $1,382 16.72 USD | $1,424.95 17.24 USD | $16.38B 198.15M USD | 8.13 | $169.86 2.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $546.25 6.61 USD |
-1.29
|
$15.29B 185.04M USD | $748 9.05 USD | $542.05 6.56 USD | $557.65 6.75 USD | $15.29B 185.04M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $543.25 6.57 USD |
-1.98
|
$15.21B 184.03M USD | $13.35K 161.52 USD | $541.8 6.55 USD | $567.3 6.86 USD | $15.21B 184.03M USD | 0 | -$25.82 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $244.3 2.96 USD |
+0.18
|
$13.96B 168.89M USD | $624 7.55 USD | $244 2.95 USD | $249 3.01 USD | $13.96B 168.89M USD | 10.55 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $242.15 2.93 USD |
-0.35
|
$13.84B 167.41M USD | $1.72K 20.75 USD | $242.15 2.93 USD | $247.55 2.99 USD | $13.84B 167.41M USD | 10.46 | $23.13 0.28 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $837.25 10.13 USD |
-0.62
|
$12.65B 153.09M USD | $26.17K 316.6 USD | $835 10.1 USD | $857.85 10.38 USD | $12.65B 153.09M USD | 101.36 | $8.26 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $837.85 10.14 USD |
-0.64
|
$12.65B 153.06M USD | $2.11K 25.58 USD | $835.7 10.11 USD | $853.85 10.33 USD | $12.65B 153.06M USD | 101.43 | $8.26 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $176 2.13 USD |
+5
|
$12.5B 151.29M USD | $111.62K 1.35K USD | $168 2.03 USD | $176 2.13 USD | $12.5B 151.29M USD | 42.82 | $4.11 0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $98.28 1.19 USD |
+2.47
|
$12.42B 150.25M USD | $6.33K 76.53 USD | $95.4 1.15 USD | $99.6 1.2 USD | $12.42B 150.25M USD | 16.35 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $97.95 1.19 USD |
+2.37
|
$12.41B 150.11M USD | $61.79K 747.52 USD | $95.51 1.16 USD | $99.58 1.2 USD | $12.41B 150.11M USD | 16.29 | $6.01 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $170.1 2.06 USD |
+1.67
|
$12.09B 146.22M USD | $805 9.74 USD | $170.1 2.06 USD | $175.25 2.12 USD | $12.09B 146.22M USD | 41.28 | $4.12 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $124.5 1.51 USD |
-0.52
|
$11.99B 145.06M USD | $27.78K 336.03 USD | $120.25 1.45 USD | $128.9 1.56 USD | $11.99B 145.06M USD | 48.25 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $122.98 1.49 USD |
-1.84
|
$11.84B 143.29M USD | $195.21K 2.36K USD | $120.5 1.46 USD | $129.44 1.57 USD | $11.84B 143.29M USD | 47.66 | $2.58 0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.15 0.61 USD |
-2.41
|
$11.31B 136.78M USD | $8.54K 103.37 USD | $49.48 0.6 USD | $52.01 0.63 USD | $11.31B 136.78M USD | 20.80 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $161.35 1.95 USD |
-4.78
|
$10.88B 131.69M USD | $21.23K 256.84 USD | $161.3 1.95 USD | $171 2.07 USD | $10.88B 131.69M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $34.84 0.42 USD |
-2.49
|
$7.88B 95.38M USD | $79.01K 955.85 USD | $34.38 0.42 USD | $35.9 0.43 USD | $7.88B 95.38M USD | 6.89 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $145.82 1.76 USD |
+0.57
|
$7.24B 87.65M USD | $76.24K 922.4 USD | $145.01 1.75 USD | $152.23 1.84 USD | $7.24B 87.65M USD | 9.60 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $144 1.74 USD |
-0.28
|
$7.15B 86.55M USD | $22.88K 276.85 USD | $144 1.74 USD | $151.6 1.83 USD | $7.15B 86.55M USD | 9.48 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.2 0.17 USD |
0
|
$5.94B 71.84M USD | $102.78K 1.24K USD | $14.2 0.17 USD | $14.27 0.17 USD | $5.94B 71.84M USD | 0.41 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $80.14 0.97 USD |
-4.99
|
$5.78B 69.97M USD | $14.77K 178.7 USD | $80.14 0.97 USD | $85.48 1.03 USD | $5.78B 69.97M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $13.82 0.17 USD |
-1.99
|
$5.78B 69.92M USD | $3.91K 47.33 USD | $13.82 0.17 USD | $13.82 0.17 USD | $5.78B 69.92M USD | 0.40 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $38.16 0.46 USD |
-1.04
|
$4.57B 55.29M USD | $578 6.99 USD | $37.35 0.45 USD | $38.8 0.47 USD | $4.57B 55.29M USD | 2.01 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $37.94 0.46 USD |
-1.25
|
$4.56B 55.17M USD | $51.15K 618.77 USD | $37.33 0.45 USD | $39.2 0.47 USD | $4.56B 55.17M USD | 2.00 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.72 0.41 USD |
+0.9
|
$4.42B 53.49M USD | $2.24K 27.14 USD | $33.6 0.41 USD | $35.05 0.42 USD | $4.42B 53.49M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $33.6 0.41 USD |
+3.23
|
$4.41B 53.3M USD | $250 3.02 USD | $33.6 0.41 USD | $34.09 0.41 USD | $4.41B 53.3M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $120.68 1.46 USD |
-2.71
|
$3.46B 41.81M USD | $34.77K 420.68 USD | $119.51 1.45 USD | $126 1.52 USD | $3.46B 41.81M USD | 22.98 | $5.25 0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.51 0.21 USD |
-0.91
|
$3.08B 37.31M USD | $1.36K 16.47 USD | $17.4 0.21 USD | $18.45 0.22 USD | $3.08B 37.31M USD | 83.38 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $255 3.09 USD |
+2.99
|
$2.9B 35.06M USD | $1.45K 17.57 USD | $248 3 USD | $259.9 3.14 USD | $2.9B 35.06M USD | 30.90 | $8.25 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $87.39 1.06 USD |
+2
|
$2.7B 32.69M USD | $53 0.64 USD | $87.39 1.06 USD | $87.39 1.06 USD | $2.7B 32.69M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $103.1 1.25 USD |
0
|
$2.65B 32.05M USD | $16 0.19 USD | $103.1 1.25 USD | $103.2 1.25 USD | $2.65B 32.05M USD | 0 | -$480.7 -5.8 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51 0.62 USD |
-0.97
|
$2.6B 31.49M USD | $1.17K 14.13 USD | $50.2 0.61 USD | $51.51 0.62 USD | $2.6B 31.49M USD | 14.32 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $50.4 0.61 USD |
-2.08
|
$2.57B 31.14M USD | $3.8K 45.91 USD | $50 0.6 USD | $52.39 0.63 USD | $2.57B 31.14M USD | 14.15 | $3.56 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}