País: Índia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (169)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (68)
Industrial (169)
- {{item.name}}
- Todos os setores
- Industrial (169)
Engenharia e Construção (169)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,998.50 48.38 USD |
+3.53
|
₹5.50T 66.55B USD | ₹1.71M 20.68K USD | ₹3,921.00 47.44 USD | ₹4,009.80 48.51 USD | ₹5.50T 66.55B USD | 34.16 | ₹117.02 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹228.78 2.77 USD |
+2.97
|
₹477.01B 5.77B USD | ₹4.33M 52.35K USD | ₹225.10 2.72 USD | ₹228.80 2.77 USD | ₹477.01B 5.77B USD | 54.47 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹228.20 2.76 USD |
+2.7
|
₹475.80B 5.76B USD | ₹563.18K 6.81K USD | ₹225.00 2.72 USD | ₹228.35 2.76 USD | ₹475.80B 5.76B USD | 54.33 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹104.25 1.26 USD |
+3.68
|
₹281.47B 3.41B USD | ₹810.65K 9.81K USD | ₹102.10 1.24 USD | ₹104.40 1.26 USD | ₹281.47B 3.41B USD | 39.04 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹104.21 1.26 USD |
+3.67
|
₹281.37B 3.4B USD | ₹10.17M 123K USD | ₹102.36 1.24 USD | ₹104.43 1.26 USD | ₹281.37B 3.4B USD | 39.02 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹506.90 6.13 USD |
+3.83
|
₹134.94B 1.63B USD | ₹448.96K 5.43K USD | ₹491.00 5.94 USD | ₹508.65 6.15 USD | ₹134.94B 1.63B USD | 22.28 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹230.02 2.78 USD |
+2.71
|
₹129.28B 1.56B USD | ₹1.13M 13.7K USD | ₹225.10 2.72 USD | ₹230.46 2.79 USD | ₹129.28B 1.56B USD | 18.71 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.25 1.62 USD |
+3.06
|
₹126.26B 1.53B USD | ₹1.05M 12.74K USD | ₹131.75 1.59 USD | ₹134.35 1.63 USD | ₹126.26B 1.53B USD | 21.20 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹204.38 2.47 USD |
+1.93
|
₹98.23B 1.19B USD | ₹147.64K 1.79K USD | ₹201.81 2.44 USD | ₹204.43 2.47 USD | ₹98.23B 1.19B USD | 23.93 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.09 1.83 USD |
+4.18
|
₹94.86B 1.15B USD | ₹1.94M 23.43K USD | ₹146.15 1.77 USD | ₹151.90 1.84 USD | ₹94.86B 1.15B USD | 14.04 | ₹10.76 0.13 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹547.55 6.62 USD |
+5.14
|
₹61.82B 747.93M USD | ₹517.97K 6.27K USD | ₹528.20 6.39 USD | ₹548.90 6.64 USD | ₹61.82B 747.93M USD | 28.95 | ₹18.91 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.45 0.28 USD |
+8.15
|
₹61.43B 743.16M USD | ₹39.19M 474.08K USD | ₹22.40 0.27 USD | ₹23.49 0.28 USD | ₹61.43B 743.16M USD | 31.26 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.44 0.28 USD |
+8.04
|
₹61.40B 742.84M USD | ₹2.14M 25.89K USD | ₹22.35 0.27 USD | ₹23.45 0.28 USD | ₹61.40B 742.84M USD | 33.48 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹329.25 3.98 USD |
+0.23
|
₹60.52B 732.2M USD | ₹767.79K 9.29K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹60.52B 732.2M USD | 251.33 | ₹1.31 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹199.41 2.41 USD |
+0.74
|
₹51.16B 618.91M USD | ₹207.64K 2.51K USD | ₹197.60 2.39 USD | ₹202.32 2.45 USD | ₹51.16B 618.91M USD | 6.15 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.97 1.34 USD |
+0.72
|
₹44.79B 541.94M USD | ₹931.03K 11.26K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.79B 541.94M USD | 21.88 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹557.05 6.74 USD |
+2.2
|
₹36.30B 439.21M USD | ₹64.77K 783.55 USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.30B 439.21M USD | 11.00 | ₹50.64 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹122.00 1.48 USD |
+3.53
|
₹34.31B 415.1M USD | ₹1.22M 14.8K USD | ₹118.69 1.44 USD | ₹123.59 1.5 USD | ₹34.31B 415.1M USD | 7.85 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹121.35 1.47 USD |
+5.38
|
₹34.07B 412.14M USD | ₹667.54K 8.08K USD | ₹116.87 1.41 USD | ₹121.35 1.47 USD | ₹34.07B 412.14M USD | 4.89 | ₹24.79 0.3 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,083.80 13.11 USD |
+4.17
|
₹30.35B 367.14M USD | ₹368.06K 4.45K USD | ₹1,035.60 12.53 USD | ₹1,092.90 13.22 USD | ₹30.35B 367.14M USD | 204.10 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.23 0.33 USD |
+3.86
|
₹26.01B 314.63M USD | ₹224.99K 2.72K USD | ₹26.52 0.32 USD | ₹27.30 0.33 USD | ₹26.01B 314.63M USD | 9.58 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.22 0.33 USD |
+3.89
|
₹26.00B 314.51M USD | ₹1.80M 21.78K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹218.26 2.64 USD |
+3.14
|
₹18.47B 223.4M USD | ₹96.16K 1.16K USD | ₹214.31 2.59 USD | ₹219.13 2.65 USD | ₹18.47B 223.4M USD | 9.64 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.35 3.21 USD |
+9.2
|
₹18.02B 218.01M USD | ₹5.10M 61.67K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.02B 218.01M USD | 0 | -₹2.16 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹187.08 2.26 USD |
+1.77
|
₹15.74B 190.42M USD | ₹134.33K 1.63K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.74B 190.42M USD | 20.02 | ₹9.34 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.19 0.66 USD |
+5.66
|
₹12.22B 147.83M USD | ₹502.31K 6.08K USD | ₹51.50 0.62 USD | ₹54.31 0.66 USD | ₹12.22B 147.83M USD | 774.14 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.93 0.27 USD |
+4.52
|
₹10.18B 123.19M USD | ₹284.20K 3.44K USD | ₹20.80 0.25 USD | ₹22.02 0.27 USD | ₹10.18B 123.19M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.70 0.42 USD |
+0.03
|
₹8.06B 97.52M USD | ₹439.38K 5.32K USD | ₹32.96 0.4 USD | ₹34.80 0.42 USD | ₹8.06B 97.52M USD | 16.13 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,988.00 48.25 USD |
+3.33
|
₹5.49T 66.38B USD | ₹90.05K 1.09K USD | ₹3,922.00 47.45 USD | ₹4,009.65 48.51 USD | ₹5.49T 66.38B USD | 31.17 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹506.30 6.13 USD |
+3.61
|
₹134.78B 1.63B USD | ₹34.26K 414.49 USD | ₹491.10 5.94 USD | ₹506.30 6.13 USD | ₹134.78B 1.63B USD | 22.23 | ₹22.77 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹227.65 2.75 USD |
+1.56
|
₹127.95B 1.55B USD | ₹145.78K 1.76K USD | ₹225.15 2.72 USD | ₹229.65 2.78 USD | ₹127.95B 1.55B USD | 18.49 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.80 1.62 USD |
+2.68
|
₹125.88B 1.52B USD | ₹138.66K 1.68K USD | ₹131.80 1.59 USD | ₹134.05 1.62 USD | ₹125.88B 1.52B USD | 21.13 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,036.80 12.54 USD |
+2.7
|
₹120.58B 1.46B USD | ₹115.13K 1.39K USD | ₹1,016.60 12.3 USD | ₹1,041.90 12.61 USD | ₹120.58B 1.46B USD | 26.88 | ₹38.56 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,025.10 12.4 USD |
+1.52
|
₹119.22B 1.44B USD | ₹9.41K 113.86 USD | ₹1,015.30 12.28 USD | ₹1,028.40 12.44 USD | ₹119.22B 1.44B USD | 26.57 | ₹38.57 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹944.05 11.42 USD |
+2.34
|
₹98.51B 1.19B USD | ₹10.97K 132.74 USD | ₹937.00 11.34 USD | ₹948.80 11.48 USD | ₹98.51B 1.19B USD | 20.58 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹203.55 2.46 USD |
+1.55
|
₹97.83B 1.18B USD | ₹22.17K 268.24 USD | ₹202.00 2.44 USD | ₹204.05 2.47 USD | ₹97.83B 1.18B USD | 23.83 | ₹8.54 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,556.90 18.84 USD |
+2.16
|
₹97.02B 1.17B USD | ₹109.94K 1.33K USD | ₹1,531.20 18.52 USD | ₹1,564.50 18.93 USD | ₹97.02B 1.17B USD | 22.45 | ₹69.34 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,545.30 18.7 USD |
+1.51
|
₹96.30B 1.17B USD | ₹5.24K 63.33 USD | ₹1,530.80 18.52 USD | ₹1,558.50 18.86 USD | ₹96.30B 1.17B USD | 22.31 | ₹69.26 0.84 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹150.65 1.82 USD |
+3.72
|
₹94.64B 1.14B USD | ₹156.64K 1.9K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹94.64B 1.14B USD | 11.91 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,804.90 33.93 USD |
+7.95
|
₹88.68B 1.07B USD | ₹486.73K 5.89K USD | ₹2,625.70 31.77 USD | ₹2,809.10 33.99 USD | ₹88.68B 1.07B USD | 24.36 | ₹115.11 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,781.85 33.66 USD |
+7.02
|
₹87.95B 1.06B USD | ₹29.51K 357 USD | ₹2,629.95 31.82 USD | ₹2,795.00 33.81 USD | ₹87.95B 1.06B USD | 24.15 | ₹115.15 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹847.50 10.25 USD |
+0.89
|
₹82.00B 992.12M USD | ₹41.81K 505.84 USD | ₹830.25 10.04 USD | ₹852.65 10.32 USD | ₹82.00B 992.12M USD | 9.08 | ₹93.33 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹838.30 10.14 USD |
-0.34
|
₹81.11B 981.35M USD | ₹885.00 10.71 USD | ₹832.55 10.07 USD | ₹846.00 10.24 USD | ₹81.11B 981.35M USD | 8.98 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,898.70 22.97 USD |
+1.33
|
₹80.75B 976.98M USD | ₹57.55K 696.26 USD | ₹1,881.20 22.76 USD | ₹1,950.00 23.59 USD | ₹80.75B 976.98M USD | 112.61 | ₹16.86 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,895.80 22.94 USD |
+1.11
|
₹80.63B 975.49M USD | ₹4.36K 52.75 USD | ₹1,881.35 22.76 USD | ₹1,946.00 23.54 USD | ₹80.63B 975.49M USD | 112.31 | ₹16.88 0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹553.95 6.7 USD |
+0.67
|
₹75.12B 908.87M USD | ₹5.67K 68.59 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹75.12B 908.87M USD | 21.10 | ₹26.25 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹553.15 6.69 USD |
+0.5
|
₹75.01B 907.55M USD | ₹147.28K 1.78K USD | ₹546.80 6.62 USD | ₹561.00 6.79 USD | ₹75.01B 907.55M USD | 21.07 | ₹26.25 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹425.95 5.15 USD |
+0.41
|
₹69.19B 837.12M USD | ₹41.22K 498.73 USD | ₹423.30 5.12 USD | ₹431.55 5.22 USD | ₹69.19B 837.12M USD | 4.94 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹424.50 5.14 USD |
-0.06
|
₹68.96B 834.27M USD | ₹1.98K 24 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹68.96B 834.27M USD | 4.93 | ₹86.10 1.04 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹542.20 6.56 USD |
+4.11
|
₹61.22B 740.62M USD | ₹23.37K 282.74 USD | ₹528.75 6.4 USD | ₹543.60 6.58 USD | ₹61.22B 740.62M USD | 28.68 | ₹18.90 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹326.75 3.95 USD |
-0.29
|
₹60.06B 726.64M USD | ₹35.91K 434.45 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹60.06B 726.64M USD | 57.02 | ₹5.73 0.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹794.90 9.62 USD |
+1.15
|
₹53.25B 644.22M USD | ₹22.78K 275.56 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.25B 644.22M USD | 20.02 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹791.90 9.58 USD |
+0.51
|
₹53.05B 641.79M USD | ₹6.59K 79.74 USD | ₹783.95 9.48 USD | ₹799.50 9.67 USD | ₹53.05B 641.79M USD | 19.94 | ₹39.71 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.10 2.4 USD |
+0.1
|
₹50.82B 614.84M USD | ₹4.56K 55.11 USD | ₹197.45 2.39 USD | ₹202.45 2.45 USD | ₹50.82B 614.84M USD | 6.11 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹36.92K 446.67 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹553.10 6.69 USD |
+1.47
|
₹36.05B 436.1M USD | ₹7.32K 88.6 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹36.05B 436.1M USD | 10.93 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹903.10 10.93 USD |
+2.87
|
₹35.80B 433.13M USD | ₹43.43K 525.38 USD | ₹889.00 10.76 USD | ₹909.30 11 USD | ₹35.80B 433.13M USD | 64.69 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹898.35 10.87 USD |
+2.33
|
₹35.61B 430.85M USD | ₹2.29K 27.68 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.61B 430.85M USD | 64.35 | ₹13.96 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹460.70 5.57 USD |
-0.07
|
₹34.86B 421.74M USD | ₹65.10K 787.6 USD | ₹458.50 5.55 USD | ₹470.00 5.69 USD | ₹34.86B 421.74M USD | 9.01 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹460.55 5.57 USD |
-0.12
|
₹34.85B 421.6M USD | ₹2.68K 32.45 USD | ₹457.95 5.54 USD | ₹469.90 5.69 USD | ₹34.85B 421.6M USD | 9.00 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹121.70 1.47 USD |
+3
|
₹34.23B 414.08M USD | ₹990.98K 11.99K USD | ₹118.20 1.43 USD | ₹121.80 1.47 USD | ₹34.23B 414.08M USD | 7.83 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹121.00 1.46 USD |
+4.99
|
₹33.97B 410.95M USD | ₹48.97K 592.39 USD | ₹115.50 1.4 USD | ₹121.05 1.46 USD | ₹33.97B 410.95M USD | 4.76 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,083.00 13.1 USD |
+4.09
|
₹30.32B 366.87M USD | ₹16.52K 199.86 USD | ₹1,036.95 12.55 USD | ₹1,091.40 13.2 USD | ₹30.32B 366.87M USD | 203.95 | ₹5.31 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹436.80 5.28 USD |
+5.24
|
₹30.23B 365.68M USD | ₹57.01K 689.7 USD | ₹415.45 5.03 USD | ₹438.20 5.3 USD | ₹30.23B 365.68M USD | 11.14 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹433.60 5.25 USD |
+4.95
|
₹30.00B 363M USD | ₹4.68K 56.62 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.00B 363M USD | 11.06 | ₹39.17 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,100.30 25.41 USD |
+6.09
|
₹24.89B 301.13M USD | ₹87.27K 1.06K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.89B 301.13M USD | 11.29 | ₹185.88 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,096.20 25.36 USD |
+6.09
|
₹24.84B 300.54M USD | ₹4.56K 55.18 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.84B 300.54M USD | 9.31 | ₹225.10 2.72 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹325.10 3.93 USD |
+1.45
|
₹23.46B 283.82M USD | ₹4.01K 48.49 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.46B 283.82M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.60 3.93 USD |
+1.42
|
₹23.42B 283.39M USD | ₹41.41K 500.98 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹23.42B 283.39M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹337.40 4.08 USD |
+2.74
|
₹22.88B 276.75M USD | ₹7.94K 96.1 USD | ₹331.70 4.01 USD | ₹338.80 4.1 USD | ₹22.88B 276.75M USD | 12.57 | ₹26.83 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹254.05 3.07 USD |
+2.25
|
₹20.09B 243.11M USD | ₹20.04K 242.43 USD | ₹247.00 2.99 USD | ₹255.95 3.1 USD | ₹20.09B 243.11M USD | 48.94 | ₹5.19 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.30 3.06 USD |
+2.61
|
₹20.03B 242.39M USD | ₹1.43K 17.3 USD | ₹251.65 3.04 USD | ₹255.90 3.1 USD | ₹20.03B 242.39M USD | 35.08 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.60 2.63 USD |
+2.84
|
₹18.41B 222.73M USD | ₹4.49K 54.31 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.41B 222.73M USD | 9.61 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.40 3.21 USD |
+9.04
|
₹18.01B 217.83M USD | ₹319.49K 3.87K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.01B 217.83M USD | 0 | -₹2.17 -0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹293.80 3.55 USD |
+4.17
|
₹15.48B 187.26M USD | ₹48.33K 584.65 USD | ₹285.00 3.45 USD | ₹295.00 3.57 USD | ₹15.48B 187.26M USD | 10.96 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹291.30 3.52 USD |
+2.99
|
₹15.35B 185.66M USD | ₹2.13K 25.73 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.35B 185.66M USD | 10.87 | ₹26.79 0.32 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.15 2.26 USD |
+1.74
|
₹14.46B 174.96M USD | ₹7.62K 92.21 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.46B 174.96M USD | 33.96 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.25 1.38 USD |
+1.47
|
₹14.44B 174.67M USD | ₹57.39K 694.34 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.44B 174.67M USD | 14.83 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.30 1.37 USD |
+1.21
|
₹14.32B 173.21M USD | ₹2.32K 28.12 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.32B 173.21M USD | 14.71 | ₹7.70 0.09 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.08 0.64 USD |
+3.31
|
₹11.97B 144.77M USD | ₹15.03K 181.85 USD | ₹51.50 0.62 USD | ₹53.08 0.64 USD | ₹11.97B 144.77M USD | 5308.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹785.20 9.5 USD |
+1.7
|
₹11.86B 143.44M USD | ₹40.76K 493.15 USD | ₹777.00 9.4 USD | ₹790.00 9.56 USD | ₹11.86B 143.44M USD | 95.99 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹780.00 9.44 USD |
+1.17
|
₹11.78B 142.49M USD | ₹2.43K 29.35 USD | ₹779.20 9.43 USD | ₹789.00 9.55 USD | ₹11.78B 142.49M USD | 95.47 | ₹8.17 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.90 0.26 USD |
+4.99
|
₹10.17B 123.02M USD | ₹64.11K 775.65 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.93 0.42 USD |
+0.29
|
₹8.09B 97.91M USD | ₹53.74K 650.15 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.09B 97.91M USD | 16.24 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.05 0.99 USD |
+2
|
₹7.90B 95.6M USD | ₹28.49K 344.62 USD | ₹80.15 0.97 USD | ₹83.30 1.01 USD | ₹7.90B 95.6M USD | 39.07 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹82.02 0.99 USD |
+0.7
|
₹7.90B 95.56M USD | ₹2.01K 24.35 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.90B 95.56M USD | 39.05 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹79.40 0.96 USD |
-0.98
|
₹7.74B 93.66M USD | ₹117.78K 1.42K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.74B 93.66M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹78.30 0.95 USD |
-1.62
|
₹7.63B 92.36M USD | ₹5.34K 64.59 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.63B 92.36M USD | 0.12 | ₹636.41 7.7 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹294.90 3.57 USD |
+0.44
|
₹7.58B 91.71M USD | ₹6.66K 80.55 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.58B 91.71M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹200.00 2.42 USD | ₹293.00 3.54 USD | ₹293.15 3.55 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.89 0.18 USD |
+1.44
|
₹6.65B 80.48M USD | ₹52.16K 631.09 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.65B 80.48M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.86 0.18 USD |
+1.78
|
₹6.64B 80.32M USD | ₹5.00K 60.5 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.64B 80.32M USD | 8.39 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.70 0.84 USD |
+0.94
|
₹5.29B 64M USD | ₹15.79K 190.97 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.29B 64M USD | 211.21 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹157.50 1.91 USD |
+0.06
|
₹4.57B 55.29M USD | ₹16.88K 204.21 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.57B 55.29M USD | 7.67 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.39 0.33 USD |
+3.55
|
₹4.23B 51.17M USD | ₹1.38K 16.73 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹4.23B 51.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.14 0.33 USD |
+1.88
|
₹4.19B 50.71M USD | ₹14.47K 175.01 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.19B 50.71M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.51 0.34 USD |
-1.83
|
₹3.74B 45.23M USD | ₹68.43K 827.88 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.74B 45.23M USD | 285.10 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.01 1.54 USD |
+2.48
|
₹3.66B 44.26M USD | ₹76.84K 929.58 USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.66B 44.26M USD | 36.18 | ₹3.51 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}