$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Bolsa: BSE Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Engenharia e Construção (61)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $388.95 4.71 USD
+0.65
$817.06B 9.89B USD $107.02K 1.29K USD $386.65 4.68 USD $392.05 4.74 USD $817.06B 9.89B USD 63.34 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $115.7 1.4 USD
0
$313.2B 3.79B USD $146.17K 1.77K USD $115.25 1.39 USD $116.7 1.41 USD $313.2B 3.79B USD 57.85 $2 0.02 USD
Ircon International Limited  IRCON.BO $195.55 2.37 USD
+0.41
$185.08B 2.24B USD $76.85K 929.77 USD $194.3 2.35 USD $198 2.4 USD $185.08B 2.24B USD 25.29 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.45 0.36 USD
-0.94
$53.58B 648.24M USD $339.61K 4.11K USD $29.15 0.35 USD $30.14 0.36 USD $53.58B 648.24M USD 44.62 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.6 0.49 USD
+0.07
$32.82B 397.12M USD $153.61K 1.86K USD $40.32 0.49 USD $40.8 0.49 USD $32.82B 397.12M USD 14.09 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,576.55 43.27 USD
-0.81
$4.92T 59.51B USD $8.38K 101.4 USD $3,569 43.18 USD $3,613.9 43.72 USD $4.92T 59.51B USD 32.73 $109.25 1.32 USD
KEC International Limited  KEC.BO $895 10.83 USD
+1.94
$240.85B 2.91B USD $8.39K 101.47 USD $878.05 10.62 USD $904.95 10.95 USD $240.85B 2.91B USD 41.11 $21.77 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,630 19.72 USD
+1
$189.57B 2.29B USD $14.12K 170.88 USD $1,595 19.3 USD $1,639.6 19.84 USD $189.57B 2.29B USD 49.02 $33.25 0.4 USD
NCC Limited  NCC.BO $226.35 2.74 USD
+0.96
$142.11B 1.72B USD $32.97K 398.82 USD $223.7 2.71 USD $227.75 2.76 USD $142.11B 1.72B USD 17.31 $13.07 0.16 USD
Engineers India Limited  ENGINERSIN.BO $247.8 3 USD
+2.57
$139.27B 1.68B USD $485.2K 5.87K USD $241.3 2.92 USD $250.7 3.03 USD $139.27B 1.68B USD 24.01 $10.32 0.12 USD
RITES Limited  RITES.BO $280.85 3.4 USD
+0.09
$135.53B 1.64B USD $55.07K 666.26 USD $278.85 3.37 USD $282.95 3.42 USD $135.53B 1.64B USD 35.10 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,261.65 15.26 USD
+0.9
$125.76B 1.52B USD $875 10.59 USD $1,246.1 15.08 USD $1,264.9 15.3 USD $125.76B 1.52B USD 12.04 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,307 40.01 USD
+1.5
$104.56B 1.26B USD $4.56K 55.12 USD $3,231.05 39.09 USD $3,333.4 40.33 USD $104.56B 1.26B USD 32.01 $103.29 1.25 USD
Praj Industries Limited  PRAJIND.BO $495.05 5.99 USD
-0.4
$91.01B 1.1B USD $19.93K 241.1 USD $494.9 5.99 USD $500.8 6.06 USD $91.01B 1.1B USD 41.49 $11.93 0.14 USD
Dilip Buildcon Limited  DBL.BO $500.4 6.05 USD
-0.37
$81.51B 986.09M USD $1.42K 17.12 USD $500.05 6.05 USD $508 6.15 USD $81.51B 986.09M USD 9.67 $51.73 0.63 USD
Man Infraconstruction Limited  MANINFRA.BO $186.65 2.26 USD
-0.08
$72.85B 881.31M USD $24.27K 293.65 USD $186.15 2.25 USD $189 2.29 USD $72.85B 881.31M USD 24.62 $7.58 0.09 USD
Welspun Enterprises Limited  WELENT.BO $526 6.36 USD
+0.56
$71.91B 870.01M USD $1.31K 15.81 USD $522.35 6.32 USD $531.85 6.43 USD $71.91B 870.01M USD 20.65 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,067.2 12.91 USD
+1.49
$70.18B 849.05M USD $3.38K 40.89 USD $1,050.05 12.7 USD $1,068.45 12.93 USD $70.18B 849.05M USD 13.77 $77.5 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $992 12 USD
+4.82
$67.62B 818.1M USD $9.32K 112.72 USD $955 11.55 USD $1,009.45 12.21 USD $67.62B 818.1M USD 32.85 $30.19 0.37 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,479.45 17.9 USD
+2.19
$63.67B 770.3M USD $2.55K 30.79 USD $1,450 17.54 USD $1,482 17.93 USD $63.67B 770.3M USD 85.86 $17.23 0.21 USD
KNR Constructions Limited  KNRCON.BO $220.65 2.67 USD
+0.78
$62.75B 759.16M USD $31.54K 381.55 USD $218.75 2.65 USD $221.7 2.68 USD $62.75B 759.16M USD 6.19 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $208.5 2.52 USD
+1.24
$58.53B 708.12M USD $27.12K 328.13 USD $206.35 2.5 USD $209.3 2.53 USD $58.53B 708.12M USD 3.45 $60.34 0.73 USD
Skipper Limited  SKIPPER.BO $488.95 5.92 USD
+1.81
$56.02B 677.79M USD $17.09K 206.75 USD $482.4 5.84 USD $489.9 5.93 USD $56.02B 677.79M USD 35.22 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $712.55 8.62 USD
+0.3
$54.16B 655.27M USD $1.84K 22.26 USD $707.85 8.56 USD $716 8.66 USD $54.16B 655.27M USD 13.77 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $610.55 7.39 USD
+1.21
$42.25B 511.14M USD $13.17K 159.38 USD $603.65 7.3 USD $620 7.5 USD $42.25B 511.14M USD 21.40 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $756.45 9.15 USD
-0.66
$29.99B 362.79M USD $926 11.2 USD $754.9 9.13 USD $765.85 9.27 USD $29.99B 362.79M USD 52.82 $14.32 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $321.4 3.89 USD
-0.5
$27.39B 331.32M USD $9.39K 113.57 USD $321.4 3.89 USD $327.85 3.97 USD $27.39B 331.32M USD 13.33 $24.1 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $447.25 5.41 USD
-1.9
$23.88B 288.87M USD $1.18K 14.23 USD $446.6 5.4 USD $457.15 5.53 USD $23.88B 288.87M USD 4.22 $105.95 1.28 USD
GE Power India Limited  GEPIL.BO $327.8 3.97 USD
+0.77
$22.04B 266.61M USD $92.65K 1.12K USD $323.5 3.91 USD $338.55 4.1 USD $22.04B 266.61M USD 0 -$4 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,702.95 20.6 USD
-0.23
$20.18B 244.16M USD $633 7.66 USD $1,697.5 20.54 USD $1,716.95 20.77 USD $20.18B 244.16M USD 9.94 $171.21 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $253.55 3.07 USD
+0.14
$20.03B 242.3M USD $942 11.4 USD $250 3.02 USD $257.55 3.12 USD $20.03B 242.3M USD 124.90 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $694.9 8.41 USD
+0.12
$19.52B 236.18M USD $2.58K 31.24 USD $691.3 8.36 USD $701.3 8.48 USD $19.52B 236.18M USD 0 -$9.79 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $246.95 2.99 USD
+4.57
$17.75B 214.78M USD $19.02K 230.07 USD $234.35 2.84 USD $247.45 2.99 USD $17.75B 214.78M USD 38.88 $6.35 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $126 1.52 USD
-0.16
$16.02B 193.85M USD $2.87K 34.69 USD $125.35 1.52 USD $126.4 1.53 USD $16.02B 193.85M USD 19.23 $6.55 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $68.38 0.83 USD
+0.03
$15.42B 186.5M USD $9.31K 112.61 USD $67.51 0.82 USD $68.86 0.83 USD $15.42B 186.5M USD 56.04 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $216.75 2.62 USD
+2
$14.96B 181.01M USD $9.63K 116.52 USD $211 2.55 USD $217 2.63 USD $14.96B 181.01M USD 0 -$14.73 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $946.5 11.45 USD
+0.48
$14.29B 172.91M USD $5.78K 69.89 USD $941.95 11.4 USD $952.45 11.52 USD $14.29B 172.91M USD 119.65 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.BO $131.4 1.59 USD
+0.5
$12.84B 155.32M USD $2.83K 34.23 USD $130.45 1.58 USD $131.6 1.59 USD $12.84B 155.32M USD 37.11 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.52 0.65 USD
+1.83
$12.11B 146.52M USD $59.6K 721.11 USD $52 0.63 USD $53.94 0.65 USD $12.11B 146.52M USD 9.48 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.97 0.23 USD
+4.98
$8.56B 103.61M USD $78.75K 952.77 USD $17.31 0.21 USD $18.97 0.23 USD $8.56B 103.61M USD 8.78 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $105 1.27 USD
+0.38
$7.82B 94.56M USD $3.61K 43.65 USD $102.8 1.24 USD $106.85 1.29 USD $7.82B 94.56M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $45.03 0.54 USD
+6.2
$6.87B 83.1M USD $15.44K 186.83 USD $42.43 0.51 USD $46.5 0.56 USD $6.87B 83.1M USD 23.45 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $132.25 1.6 USD
-1.2
$6.56B 79.34M USD $9.45K 114.27 USD $131.45 1.59 USD $135.2 1.64 USD $6.56B 79.34M USD 10.04 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34.49 0.42 USD
+0.97
$4.68B 56.64M USD $1.01K 12.17 USD $34.49 0.42 USD $35.5 0.43 USD $4.68B 56.64M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.89 0.24 USD
+1.43
$3.5B 42.38M USD $1.02K 12.29 USD $19.7 0.24 USD $19.9 0.24 USD $3.5B 42.38M USD 39.00 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $126 1.52 USD
+1.61
$3.37B 40.75M USD $11.51K 139.22 USD $124.95 1.51 USD $130.2 1.58 USD $3.37B 40.75M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.BO $52.7 0.64 USD
-1.03
$3.15B 38.06M USD $915 11.07 USD $52.19 0.63 USD $53.2 0.64 USD $3.15B 38.06M USD 17.62 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $41.23 0.5 USD
+3.36
$2.4B 29.02M USD $373 4.51 USD $41.23 0.5 USD $41.5 0.5 USD $2.4B 29.02M USD 26.26 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.05 0.15 USD
-0.82
$2.07B 25.01M USD $43.59K 527.33 USD $12.04 0.15 USD $12.55 0.15 USD $2.07B 25.01M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.02 0.06 USD
+1.41
$1.78B 21.48M USD $12.78K 154.56 USD $4.95 0.06 USD $5.05 0.06 USD $1.78B 21.48M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.75 0.11 USD
0
$1.65B 20.02M USD $10.51K 127.2 USD $8.4 0.1 USD $8.75 0.11 USD $1.65B 20.02M USD 0 -$104.81 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.BO $73.5 0.89 USD
+4.63
$1.39B 16.87M USD $4.11K 49.68 USD $70.25 0.85 USD $73.5 0.89 USD $1.39B 16.87M USD 17.75 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54.75 0.66 USD
+0.83
$1.31B 15.83M USD $54 0.65 USD $54.51 0.66 USD $54.84 0.66 USD $1.31B 15.83M USD 86.90 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.39 0.03 USD
0
$526.27M 6.37M USD $252.38K 3.05K USD $2.39 0.03 USD $2.51 0.03 USD $526.27M 6.37M USD 3.10 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.1 0.09 USD
-2.47
$523.94M 6.34M USD $1.71K 20.72 USD $7.1 0.09 USD $7.11 0.09 USD $523.94M 6.34M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $888.75 10.75 USD
-0.21
$310.01M 3.75M USD $152 1.84 USD $886 10.72 USD $895.4 10.83 USD $310.01M 3.75M USD 5.77 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $52K 629.11 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.