País: Japão Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (136)
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (2)
- Austrália (26)
- Áustria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (182)
- Grécia (8)
- Hong Kong (146)
- Hungria (1)
- Índia (127)
- Indonésia (23)
- Israel (15)
- Itália (6)
- Japão (136)
- Malásia (77)
- México (5)
- Países Baixos (3)
- Noruega (4)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (32)
- África do Sul (6)
- Coreia do Sul (43)
- Espanha (10)
- Suriname (2)
- Suécia (18)
- Suíça (2)
- Taiwan (33)
- Tailândia (70)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Engenharia e Construção (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (51)
- Conglomerados (80)
- Engenharia e Construção (136)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (55)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (178)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,687 38.39 USD |
-0.18
|
¥3T 17.89B USD | ¥500K 3.38K USD | ¥5,645 38.11 USD | ¥5,706 38.52 USD | ¥3T 17.89B USD | 15.89 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥13,335 90.01 USD |
+0.87
|
¥2T 14.7B USD | ¥276K 1.87K USD | ¥13,185 89 USD | ¥13,400 90.45 USD | ¥2T 14.7B USD | 16.32 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,126 21.1 USD |
-0.1
|
¥2T 14.62B USD | ¥520K 3.51K USD | ¥3,107 20.97 USD | ¥3,142 21.21 USD | ¥2T 14.62B USD | 13.09 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,724 18.38 USD |
+0.26
|
¥2T 12.44B USD | ¥586K 3.96K USD | ¥2,703 18.25 USD | ¥2,736 18.47 USD | ¥2T 12.44B USD | 18.46 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,827 32.58 USD |
+0.69
|
¥987B 6.66B USD | ¥236K 1.59K USD | ¥4,781 32.27 USD | ¥4,847 32.72 USD | ¥987B 6.66B USD | 19.14 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,958 13.22 USD |
-0.08
|
¥495B 3.34B USD | ¥341K 2.3K USD | ¥1,937 13.08 USD | ¥1,966 13.27 USD | ¥495B 3.34B USD | 11.89 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,636 11.04 USD |
-1.59
|
¥452B 3.05B USD | ¥2M 13.19K USD | ¥1,592 10.75 USD | ¥1,658 11.19 USD | ¥452B 3.05B USD | 23.15 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,839 12.41 USD |
-0.41
|
¥445B 3B USD | ¥518K 3.5K USD | ¥1,817 12.27 USD | ¥1,844 12.45 USD | ¥445B 3B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,828 12.34 USD |
+0.03
|
¥287B 1.93B USD | ¥163K 1.1K USD | ¥1,819 12.28 USD | ¥1,833 12.37 USD | ¥287B 1.93B USD | 10.83 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,541 10.4 USD |
-1.22
|
¥264B 1.78B USD | ¥143K 962.59 USD | ¥1,541 10.4 USD | ¥1,553 10.48 USD | ¥264B 1.78B USD | 19.21 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥647 4.37 USD |
-0.15
|
¥168B 1.13B USD | ¥2M 12.75K USD | ¥640 4.32 USD | ¥658 4.44 USD | ¥168B 1.13B USD | 21.99 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,398 16.19 USD |
+0.13
|
¥141B 948.55M USD | ¥1M 8.2K USD | ¥2,370 16 USD | ¥2,448 16.52 USD | ¥141B 948.55M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥568 3.83 USD |
-1.39
|
¥11B 71.52M USD | ¥172K 1.16K USD | ¥556 3.75 USD | ¥575 3.88 USD | ¥11B 71.52M USD | 20.85 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,386 43.11 USD |
+0.57
|
¥1T 8.55B USD | ¥107K 719.58 USD | ¥6,340 42.8 USD | ¥6,410 43.27 USD | ¥1T 8.55B USD | 21.17 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,596 51.28 USD |
-0.56
|
¥537B 3.63B USD | ¥50K 337.51 USD | ¥7,572 51.11 USD | ¥7,666 51.75 USD | ¥537B 3.63B USD | 17.53 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,396 16.17 USD |
-0.39
|
¥492B 3.32B USD | ¥65K 437.42 USD | ¥2,390 16.13 USD | ¥2,404 16.23 USD | ¥492B 3.32B USD | 16.14 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,220 28.49 USD |
+0.4
|
¥490B 3.31B USD | ¥71K 478.59 USD | ¥4,175 28.18 USD | ¥4,229 28.55 USD | ¥490B 3.31B USD | 15.63 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,195 8.07 USD |
-0.54
|
¥360B 2.43B USD | ¥109K 733.08 USD | ¥1,188 8.02 USD | ¥1,200 8.1 USD | ¥360B 2.43B USD | 11.65 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥17K 114.08 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,990 47.18 USD |
+1.3
|
¥301B 2.03B USD | ¥56K 377.34 USD | ¥6,920 46.71 USD | ¥7,000 47.25 USD | ¥301B 2.03B USD | 12.23 | ¥571 3.86 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,286 22.18 USD |
-0.64
|
¥291B 1.97B USD | ¥56K 378.02 USD | ¥3,280 22.14 USD | ¥3,306 22.32 USD | ¥291B 1.97B USD | 14.56 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,240 35.37 USD |
-1.87
|
¥269B 1.82B USD | ¥76K 511 USD | ¥5,240 35.37 USD | ¥5,360 36.18 USD | ¥269B 1.82B USD | 14.95 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,999 33.74 USD |
-0.66
|
¥255B 1.72B USD | ¥91K 612.93 USD | ¥4,994 33.71 USD | ¥5,032 33.97 USD | ¥255B 1.72B USD | 17.12 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,305 29.06 USD |
-0.81
|
¥233B 1.57B USD | ¥42K 280.81 USD | ¥4,295 28.99 USD | ¥4,340 29.3 USD | ¥233B 1.57B USD | 11.00 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,589 37.73 USD |
+0.34
|
¥221B 1.49B USD | ¥24K 160.66 USD | ¥5,543 37.42 USD | ¥5,592 37.75 USD | ¥221B 1.49B USD | 12.26 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,826 19.08 USD |
-0.07
|
¥219B 1.48B USD | ¥167K 1.13K USD | ¥2,793 18.85 USD | ¥2,838 19.16 USD | ¥219B 1.48B USD | 14.03 | ¥201 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,940 40.1 USD |
-0.17
|
¥213B 1.44B USD | ¥52K 351.69 USD | ¥5,900 39.83 USD | ¥5,970 40.3 USD | ¥213B 1.44B USD | 16.50 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,655 17.92 USD |
+0.11
|
¥182B 1.23B USD | ¥25K 166.73 USD | ¥2,648 17.87 USD | ¥2,675 18.06 USD | ¥182B 1.23B USD | 15.05 | ¥176 1.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,714 11.57 USD |
+1.48
|
¥176B 1.19B USD | ¥127K 857.29 USD | ¥1,707 11.52 USD | ¥1,726 11.65 USD | ¥176B 1.19B USD | 19.07 | ¥90 0.61 USD | ||
| Toenec Corporation 1946.T | ¥1,826 12.33 USD |
-0.98
|
¥170B 1.14B USD | ¥58K 388.14 USD | ¥1,819 12.28 USD | ¥1,845 12.45 USD | ¥170B 1.14B USD | 11.22 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,745 11.78 USD |
-0.11
|
¥164B 1.11B USD | ¥14K 97.2 USD | ¥1,742 11.76 USD | ¥1,746 11.79 USD | ¥164B 1.11B USD | 18.29 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,270 28.82 USD |
-0.47
|
¥147B 992.74M USD | ¥18K 119.48 USD | ¥4,265 28.79 USD | ¥4,300 29.03 USD | ¥147B 992.74M USD | 11.48 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,295 22.24 USD |
-0.75
|
¥142B 955.35M USD | ¥59K 397.59 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥142B 955.35M USD | 13.23 | ¥249 1.68 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,005 27.03 USD |
-1.11
|
¥139B 941.31M USD | ¥12K 79.65 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥139B 941.31M USD | 13.38 | ¥299 2.02 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,035 20.49 USD |
0
|
¥138B 930.56M USD | ¥28K 187.66 USD | ¥3,020 20.39 USD | ¥3,060 20.66 USD | ¥138B 930.56M USD | 11.77 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,206 8.14 USD |
-0.25
|
¥135B 908.46M USD | ¥64K 434.72 USD | ¥1,200 8.1 USD | ¥1,215 8.2 USD | ¥135B 908.46M USD | 13.00 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,264 8.53 USD |
+0.32
|
¥134B 903.99M USD | ¥80K 536.65 USD | ¥1,254 8.46 USD | ¥1,269 8.57 USD | ¥134B 903.99M USD | 20.14 | ¥63 0.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,670 38.27 USD |
+0.35
|
¥117B 791.54M USD | ¥12K 83.03 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥117B 791.54M USD | 11.72 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,929 19.77 USD |
-0.17
|
¥116B 784.98M USD | ¥32K 214.66 USD | ¥2,925 19.74 USD | ¥2,943 19.87 USD | ¥116B 784.98M USD | 9.59 | ¥305 2.06 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,406 16.24 USD |
+1.39
|
¥113B 760.41M USD | ¥48K 324.01 USD | ¥2,376 16.04 USD | ¥2,421 16.34 USD | ¥113B 760.41M USD | 12.72 | ¥189 1.28 USD | ||
| Shinnihon Corporation 1879.T | ¥1,898 12.81 USD |
-0.94
|
¥111B 749.37M USD | ¥19K 126.91 USD | ¥1,898 12.81 USD | ¥1,914 12.92 USD | ¥111B 749.37M USD | 8.13 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,565 30.82 USD |
-1.08
|
¥99B 666.32M USD | ¥6K 41.18 USD | ¥4,550 30.71 USD | ¥4,595 31.02 USD | ¥99B 666.32M USD | 16.34 | ¥279 1.88 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,258 15.24 USD |
+0.53
|
¥97B 655.98M USD | ¥42K 284.19 USD | ¥2,244 15.15 USD | ¥2,268 15.31 USD | ¥97B 655.98M USD | 9.32 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
-0.65
|
¥95B 644.49M USD | ¥3K 21.6 USD | ¥6,100 41.18 USD | ¥6,160 41.58 USD | ¥95B 644.49M USD | 24.11 | ¥253 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥42K 280.81 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Tomoe Corporation 1921.T | ¥2,238 15.11 USD |
+2.9
|
¥83B 557.41M USD | ¥26K 178.21 USD | ¥2,170 14.65 USD | ¥2,249 15.18 USD | ¥83B 557.41M USD | 34.64 | ¥65 0.44 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,915 19.68 USD |
-0.75
|
¥81B 546.85M USD | ¥13K 89.1 USD | ¥2,901 19.58 USD | ¥2,924 19.74 USD | ¥81B 546.85M USD | 14.34 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥997 6.73 USD |
-0.1
|
¥80B 543.29M USD | ¥101K 679.75 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥80B 543.29M USD | 13.59 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,643 11.09 USD |
0
|
¥78B 527.94M USD | ¥8K 57.38 USD | ¥1,633 11.02 USD | ¥1,650 11.14 USD | ¥78B 527.94M USD | 10.64 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,609 10.86 USD |
+0.12
|
¥74B 501.91M USD | ¥61K 409.07 USD | ¥1,604 10.83 USD | ¥1,616 10.91 USD | ¥74B 501.91M USD | 18.64 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,045 27.3 USD |
-0.61
|
¥71B 476.2M USD | ¥8K 55.35 USD | ¥4,040 27.27 USD | ¥4,075 27.51 USD | ¥71B 476.2M USD | 7.59 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,456 9.83 USD |
-0.61
|
¥69B 465.23M USD | ¥20K 137.03 USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥69B 465.23M USD | 13.54 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥755 5.1 USD |
-0.66
|
¥67B 449.79M USD | ¥66K 446.87 USD | ¥754 5.09 USD | ¥762 5.14 USD | ¥67B 449.79M USD | 20.52 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,790 52.58 USD |
+1.7
|
¥64B 435.39M USD | ¥9K 62.78 USD | ¥7,620 51.44 USD | ¥7,800 52.65 USD | ¥64B 435.39M USD | 11.93 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,735 18.46 USD |
-0.11
|
¥62B 420.7M USD | ¥15K 100.58 USD | ¥2,727 18.41 USD | ¥2,746 18.54 USD | ¥62B 420.7M USD | 13.62 | ¥201 1.35 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,505 23.66 USD |
0
|
¥62B 418.14M USD | ¥4K 27.68 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥62B 418.14M USD | 11.18 | ¥313 2.12 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,773 11.97 USD |
-1.01
|
¥59B 398.96M USD | ¥43K 292.96 USD | ¥1,765 11.91 USD | ¥1,788 12.07 USD | ¥59B 398.96M USD | 15.76 | ¥112 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,592 10.75 USD |
0
|
¥58B 393.67M USD | ¥34K 226.81 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥58B 393.67M USD | 13.05 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,080 54.54 USD |
+0.12
|
¥58B 390.61M USD | ¥3K 20.93 USD | ¥8,030 54.2 USD | ¥8,300 56.03 USD | ¥58B 390.61M USD | 14.12 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,025 27.17 USD |
+0.5
|
¥56B 378.48M USD | ¥21K 143.11 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥56B 378.48M USD | 16.58 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥412 2.78 USD |
0
|
¥53B 357.74M USD | ¥63K 427.97 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥53B 357.74M USD | 14.85 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,239 8.36 USD |
+0.32
|
¥52B 349.35M USD | ¥21K 144.46 USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥52B 349.35M USD | 15.41 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,804 12.18 USD |
-1.31
|
¥48B 322.94M USD | ¥161K 1.08K USD | ¥1,795 12.12 USD | ¥1,832 12.37 USD | ¥48B 322.94M USD | 10.85 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,913 12.91 USD |
-0.31
|
¥43B 289.09M USD | ¥5K 35.1 USD | ¥1,909 12.89 USD | ¥1,926 13 USD | ¥43B 289.09M USD | 9.81 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,476 9.96 USD |
-2.19
|
¥42B 286.16M USD | ¥18K 124.88 USD | ¥1,472 9.94 USD | ¥1,502 10.14 USD | ¥42B 286.16M USD | 10.24 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥530 3.58 USD |
-0.93
|
¥42B 284.97M USD | ¥50K 338.19 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥42B 284.97M USD | 31.94 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥919 6.2 USD |
-1.5
|
¥42B 282.97M USD | ¥202K 1.36K USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥42B 282.97M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,593 17.5 USD |
-0.99
|
¥39B 264.68M USD | ¥28K 185.63 USD | ¥2,590 17.48 USD | ¥2,615 17.65 USD | ¥39B 264.68M USD | 17.83 | ¥145 0.98 USD | ||
| Nakano Corporation 1827.T | ¥1,103 7.45 USD |
+1.29
|
¥38B 255.86M USD | ¥28K 188.33 USD | ¥1,097 7.41 USD | ¥1,111 7.5 USD | ¥38B 255.86M USD | 12.00 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,336 9.02 USD |
-0.6
|
¥37B 248.03M USD | ¥18K 122.86 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥37B 248.03M USD | 11.86 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,425 9.62 USD |
0
|
¥36B 244.63M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,427 9.63 USD | ¥36B 244.63M USD | 28.73 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,421 9.59 USD |
-1.04
|
¥35B 235.03M USD | ¥12K 82.35 USD | ¥1,420 9.59 USD | ¥1,431 9.66 USD | ¥35B 235.03M USD | 13.63 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,269 8.57 USD |
-0.08
|
¥31B 208.37M USD | ¥12K 79.65 USD | ¥1,265 8.54 USD | ¥1,274 8.6 USD | ¥31B 208.37M USD | 11.65 | ¥109 0.73 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,230 21.8 USD |
+0.31
|
¥28B 190.42M USD | ¥9K 58.73 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥28B 190.42M USD | 9.77 | ¥330 2.23 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
-0.41
|
¥28B 188.45M USD | ¥4K 29.7 USD | ¥1,473 9.94 USD | ¥1,481 10 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,860 26.06 USD |
-1.4
|
¥28B 186.02M USD | ¥15K 99.23 USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥28B 186.02M USD | 13.25 | ¥291 1.97 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,417 16.32 USD |
+0.12
|
¥25B 171.3M USD | ¥2K 14.18 USD | ¥2,413 16.29 USD | ¥2,439 16.46 USD | ¥25B 171.3M USD | 9.01 | ¥268 1.81 USD | ||
| Nac Co., Ltd. 9788.T | ¥525 3.54 USD |
-0.76
|
¥22B 148.24M USD | ¥16K 106.65 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥22B 148.24M USD | 14.57 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,425 9.62 USD |
+0.42
|
¥22B 147.7M USD | ¥1K 8.1 USD | ¥1,419 9.58 USD | ¥1,430 9.65 USD | ¥22B 147.7M USD | 8.60 | ¥166 1.12 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,179 7.96 USD |
-0.92
|
¥22B 145.24M USD | ¥10K 70.88 USD | ¥1,175 7.93 USD | ¥1,186 8.01 USD | ¥22B 145.24M USD | 11.89 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,729 11.67 USD |
-0.35
|
¥18B 124.56M USD | ¥7K 47.93 USD | ¥1,725 11.64 USD | ¥1,742 11.76 USD | ¥18B 124.56M USD | 9.94 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,720 11.61 USD |
-1.09
|
¥18B 119.32M USD | ¥26K 174.16 USD | ¥1,713 11.56 USD | ¥1,749 11.81 USD | ¥18B 119.32M USD | 42.63 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,607 17.6 USD |
-0.61
|
¥17B 115.72M USD | ¥3K 17.55 USD | ¥2,602 17.56 USD | ¥2,621 17.69 USD | ¥17B 115.72M USD | 7.32 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,075 7.26 USD |
+0.28
|
¥17B 115.59M USD | ¥10K 70.88 USD | ¥1,071 7.23 USD | ¥1,076 7.26 USD | ¥17B 115.59M USD | 13.35 | ¥81 0.54 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥566 3.82 USD |
-1.57
|
¥16B 110.14M USD | ¥56K 375.99 USD | ¥560 3.78 USD | ¥576 3.89 USD | ¥16B 110.14M USD | 7.89 | ¥72 0.48 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,379 9.31 USD |
+0.29
|
¥16B 104.71M USD | ¥3K 17.55 USD | ¥1,372 9.26 USD | ¥1,379 9.31 USD | ¥16B 104.71M USD | 11.71 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,340 49.55 USD |
-0.14
|
¥15B 102.26M USD | ¥100 0.68 USD | ¥7,340 49.55 USD | ¥7,340 49.55 USD | ¥15B 102.26M USD | 26.70 | ¥275 1.86 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,640 11.07 USD |
0
|
¥15B 101.67M USD | ¥500 3.38 USD | ¥1,639 11.06 USD | ¥1,640 11.07 USD | ¥15B 101.67M USD | 11.54 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
-0.6
|
¥15B 100.85M USD | ¥20K 137.03 USD | ¥330 2.23 USD | ¥331 2.23 USD | ¥15B 100.85M USD | 13.07 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,630 44.75 USD |
0
|
¥14B 97.61M USD | ¥200 1.35 USD | ¥6,630 44.75 USD | ¥6,630 44.75 USD | ¥14B 97.61M USD | 5.27 | ¥1K 8.49 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,162 7.84 USD |
+0.69
|
¥14B 94.49M USD | ¥1K 7.43 USD | ¥1,158 7.82 USD | ¥1,162 7.84 USD | ¥14B 94.49M USD | 23.69 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,500 10.13 USD |
-0.13
|
¥14B 93.2M USD | ¥3K 22.95 USD | ¥1,500 10.13 USD | ¥1,523 10.28 USD | ¥14B 93.2M USD | 51.21 | ¥29 0.2 USD | ||
| Takada Corporation 1966.T | ¥1,696 11.45 USD |
-0.53
|
¥12B 83.67M USD | ¥5K 35.1 USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥12B 83.67M USD | 8.14 | ¥208 1.41 USD | ||
| TANAKEN Inc. 1450.T | ¥1,416 9.56 USD |
0
|
¥12B 83.15M USD | ¥4K 28.35 USD | ¥1,412 9.53 USD | ¥1,417 9.57 USD | ¥12B 83.15M USD | 8.38 | ¥169 1.14 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,044 7.05 USD |
-0.76
|
¥12B 82.87M USD | ¥10K 69.53 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 82.87M USD | 12.67 | ¥82 0.56 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥650 4.39 USD |
-1.22
|
¥12B 80.26M USD | ¥4K 29.03 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥12B 80.26M USD | 10.66 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥822 5.55 USD |
-0.36
|
¥11B 74.54M USD | ¥6K 38.48 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥11B 74.54M USD | 14.67 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,740 11.75 USD |
-1.08
|
¥11B 73.35M USD | ¥1K 7.43 USD | ¥1,740 11.75 USD | ¥1,753 11.83 USD | ¥11B 73.35M USD | 9.31 | ¥187 1.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}