Bolsa: KSE Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (45)
KSE (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (45)
Engenharia e Construção (45)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA COMM CONS 1800.HK | $4.95 0.63 USD |
-0.4
|
$138.2B 17.67B USD | $9.74M 1.24M USD | $4.88 0.62 USD | $4.97 0.64 USD | $138.2B 17.67B USD | 3.32 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
0
|
$137.74B 17.61B USD | $25.91M 3.31M USD | $3.33 0.43 USD | $3.41 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
-0.2
|
$108.67B 13.9B USD | $6.88M 879.74K USD | $4.92 0.63 USD | $4.99 0.64 USD | $108.67B 13.9B USD | 3.21 | $1.55 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $2.92M 373.87K USD | $0.9899 0.13 USD | $1 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.36 1.45 USD |
+6.37
|
$60.12B 7.69B USD | $9.89M 1.26M USD | $10.68 1.37 USD | $11.6 1.48 USD | $60.12B 7.69B USD | 6.10 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
0
|
$59.91B 7.66B USD | $5.76M 736.1K USD | $1.46 0.19 USD | $1.48 0.19 USD | $59.91B 7.66B USD | 5.69 | $0.26 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $9.67 1.24 USD |
+2.98
|
$40.85B 5.22B USD | $6.15M 785.72K USD | $9.36 1.2 USD | $9.73 1.24 USD | $40.85B 5.22B USD | 322.33 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.14 0.91 USD |
+0.56
|
$28.54B 3.65B USD | $379.79K 48.56K USD | $7.1 0.91 USD | $7.17 0.92 USD | $28.54B 3.65B USD | 12.52 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.46 0.7 USD |
+0.55
|
$24.08B 3.08B USD | $3.13M 399.63K USD | $5.38 0.69 USD | $5.51 0.7 USD | $24.08B 3.08B USD | 9.09 | $0.6 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.78 0.23 USD |
-1.66
|
$13.17B 1.68B USD | $2.49M 318.12K USD | $1.77 0.23 USD | $1.8 0.23 USD | $13.17B 1.68B USD | 178.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $8.42 1.08 USD |
+4.6
|
$11.47B 1.47B USD | $4.42M 564.51K USD | $8.05 1.03 USD | $8.5 1.09 USD | $11.47B 1.47B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $9.67 1.24 USD |
+6.5
|
$7.98B 1.02B USD | $1.39M 177.73K USD | $9 1.15 USD | $9.79 1.25 USD | $7.98B 1.02B USD | 193.40 | $0.05 0.006 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.8 1.51 USD |
-5.6
|
$4.6B 588.21M USD | $128K 16.37K USD | $11.8 1.51 USD | $12.6 1.61 USD | $4.6B 588.21M USD | 147.50 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.65 0.21 USD |
+1.23
|
$3.74B 478.78M USD | $1.02M 130.93K USD | $1.64 0.21 USD | $1.66 0.21 USD | $3.74B 478.78M USD | 5.32 | $0.31 0.04 USD | |
| GRAND MING 1271.HK | $1.94 0.25 USD |
-1.02
|
$2.76B 352.29M USD | $16K 2.05K USD | $1.92 0.25 USD | $1.97 0.25 USD | $2.76B 352.29M USD | 11.41 | $0.17 0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-1.95
|
$2.51B 320.93M USD | $440K 56.26K USD | $2.51 0.32 USD | $2.56 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.53 0.71 USD |
-0.18
|
$2.49B 318.19M USD | $91K 11.64K USD | $5.52 0.71 USD | $5.55 0.71 USD | $2.49B 318.19M USD | 5.21 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.39 0.56 USD |
-0.45
|
$2.26B 288.92M USD | $237.56K 30.37K USD | $4.35 0.56 USD | $4.45 0.57 USD | $2.26B 288.92M USD | 5.22 | $0.84 0.11 USD | |
| UCD 1599.HK | $1.35 0.17 USD |
-1.46
|
$1.85B 236.2M USD | $158K 20.2K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.85B 236.2M USD | 3.37 | $0.4 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.4 0.18 USD |
+0.72
|
$1.54B 196.84M USD | $370K 47.31K USD | $1.33 0.17 USD | $1.4 0.18 USD | $1.54B 196.84M USD | 0 | -$0.07 -0.008 USD | |
| BUILD KING HOLD 0240.HK | $1.12 0.14 USD |
-0.88
|
$1.39B 177.84M USD | $420.75K 53.8K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.39B 177.84M USD | 3.20 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.5999 0.08 USD |
-1.64
|
$1.22B 155.95M USD | $168K 21.48K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.22B 155.95M USD | 5.00 | $0.12 0.02 USD | |
| YEE HOP HLDGS 1662.HK | $2.26 0.29 USD |
-1.31
|
$1.15B 147.01M USD | $218K 27.87K USD | $2.22 0.28 USD | $2.35 0.3 USD | $1.15B 147.01M USD | 28.25 | $0.08 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.27 0.03 USD |
+1.89
|
$1.1B 140.64M USD | $1.81M 231.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.1B 140.64M USD | 6.75 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.75 0.1 USD |
+2.74
|
$1.06B 136.09M USD | $344K 43.98K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.06B 136.09M USD | 7.50 | $0.1 0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.78 0.1 USD |
0
|
$890.29M 113.83M USD | $174K 22.25K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $890.29M 113.83M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.46 0.06 USD |
0
|
$845M 108.04M USD | $28K 3.58K USD | $0.46 0.06 USD | $0.46 0.06 USD | $845M 108.04M USD | 0 | -$0.15 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
-0.43
|
$774.19M 98.99M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.23 0.03 USD | $774.19M 98.99M USD | 23.00 | $0.01 0.001 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
0
|
$719.65M 92.02M USD | $630K 80.55K USD | $0.13 0.02 USD | $0.13 0.02 USD | $719.65M 92.02M USD | 0 | -$0.01 -0.001 USD | |
| HEBEI CONS 1727.HK | $0.4199 0.05 USD |
-2.35
|
$713.78M 91.27M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $713.78M 91.27M USD | 3.77 | $0.11 0.01 USD | |
| ACCEL GROUP 1283.HK | $0.8699 0.11 USD |
-1.14
|
$705.42M 90.2M USD | $670K 85.67K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $705.42M 90.2M USD | 17.39 | $0.05 0.006 USD | |
| JBB BUILDERS 1903.HK | $1.13 0.14 USD |
0
|
$640M 81.83M USD | $308K 39.38K USD | $1.12 0.14 USD | $1.15 0.15 USD | $640M 81.83M USD | 37.66 | $0.03 0.003 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
+1.49
|
$629.69M 80.51M USD | $482K 61.63K USD | $0.33 0.04 USD | $0.34 0.04 USD | $629.69M 80.51M USD | 4.85 | $0.07 0.008 USD | |
| MAN SHUN GP 1746.HK | $0.55 0.07 USD |
+5.77
|
$571.15M 73.03M USD | $4.72M 604.02K USD | $0.5 0.06 USD | $0.55 0.07 USD | $571.15M 73.03M USD | 0 | -$0.01 -0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.88 0.24 USD |
-2.08
|
$547.08M 69.95M USD | $80K 10.23K USD | $1.87 0.24 USD | $1.92 0.25 USD | $547.08M 69.95M USD | 94.00 | $0.02 0.002 USD | |
| HOPE LIFE INT 1683.HK | $0.33 0.04 USD |
+4.76
|
$513.22M 65.62M USD | $5.27M 674.09K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $513.22M 65.62M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+3.48
|
$496.7M 63.51M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $496.7M 63.51M USD | 0 | -$0.01 -0.001 USD | |
| MECOM POWER 1183.HK | $0.1199 0.02 USD |
-0.8
|
$493.61M 63.11M USD | $672.25K 85.96K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $493.61M 63.11M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6099 0.08 USD |
+1.67
|
$491.87M 62.89M USD | $12K 1.53K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $491.87M 62.89M USD | 0 | -$3.83 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
-1.56
|
$472.5M 60.42M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.0097 USD |
+1.33
|
$471.86M 60.33M USD | $1.92M 245.75K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $471.86M 60.33M USD | 0 | -$0.06 -0.007 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.6899 0.09 USD |
+1.47
|
$434.2M 55.52M USD | $374K 47.82K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $434.2M 55.52M USD | 69.00 | $0.01 0.001 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
-3.17
|
$396.5M 50.7M USD | $2.16M 276.18K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $396.5M 50.7M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
-2.63
|
$380M 48.59M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $380M 48.59M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0031 USD |
0
|
$359.18M 45.93M USD | $3.11M 397.65K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $359.18M 45.93M USD | 0 | $0 0 USD | |
| GME Group Holdings Limited 8188.HK | $0.6099 0.08 USD |
+1.67
|
$292.9M 37.45M USD | $240K 30.69K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $292.9M 37.45M USD | 3.38 | $0.18 0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.29 -0.1 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| CH DREDG ENV 0871.HK | $0.1799 0.02 USD |
+37.69
|
$269.19M 34.42M USD | $3.48M 444.96K USD | $0.11 0.01 USD | $0.1799 0.02 USD | $269.19M 34.42M USD | 0 | -$0.23 -0.02 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
-5
|
$228M 29.15M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-2.22
|
$220.22M 28.16M USD | $340K 43.47K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.22M 28.16M USD | 5.50 | $0.04 0.005 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $22.5K 2.88K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| TRENDZON HLDG 1865.HK | $0.2999 0.04 USD |
-1.67
|
$217.34M 27.79M USD | $15.31M 1.96M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $217.34M 27.79M USD | 0 | -$0.48 -0.06 USD | |
| JUJIANG CONS 1459.HK | $0.4 0.05 USD |
0
|
$213.34M 27.28M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $213.34M 27.28M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.27 0.03 USD |
+5.88
|
$202.18M 25.85M USD | $9.94M 1.27M USD | $0.23 0.03 USD | $0.2999 0.04 USD | $202.18M 25.85M USD | 27.00 | $0.01 0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
+2.5
|
$198.37M 25.36M USD | $472K 60.35K USD | $0.2 0.03 USD | $0.22 0.03 USD | $198.37M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.66M 24.89M USD | $80K 10.23K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $194.66M 24.89M USD | 0 | $0 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2899 0.04 USD |
0
|
$190.04M 24.3M USD | $3K 383.59 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $190.04M 24.3M USD | 0 | -$0.01 -0.001 USD | |
| C CARBONNEUTRAL 1372.HK | $0.28 0.04 USD |
-5.08
|
$183.08M 23.41M USD | $7.34M 938.26K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $183.08M 23.41M USD | 0 | -$0.02 -0.002 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
+6.59
|
$181.31M 23.18M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.1 0.01 USD | $181.31M 23.18M USD | 0 | -$0.07 -0.008 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5999 0.08 USD |
0
|
$178.56M 22.83M USD | $528K 67.51K USD | $0.5699 0.07 USD | $0.67 0.09 USD | $178.56M 22.83M USD | 0 | -$0.1 -0.01 USD | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
-2.94
|
$178.34M 22.8M USD | $36K 4.6K USD | $0.5 0.06 USD | $0.51 0.07 USD | $178.34M 22.8M USD | 0 | -$0.03 -0.003 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
+4.5
|
$174.72M 22.34M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.72M 22.34M USD | 20.90 | $0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$169.86M 21.72M USD | $340K 43.47K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $169.86M 21.72M USD | 3.75 | $0.08 0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-1.23
|
$160M 20.46M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.51 0.07 USD |
+3.03
|
$159.12M 20.35M USD | $702K 89.76K USD | $0.46 0.06 USD | $0.51 0.07 USD | $159.12M 20.35M USD | 0 | -$0.14 -0.01 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.13 0.02 USD |
-5.8
|
$147.78M 18.9M USD | $9.14M 1.17M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $147.78M 18.9M USD | 13.00 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
0
|
$147M 18.8M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $147M 18.8M USD | 24.50 | $0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-10.31
|
$139.2M 17.8M USD | $584K 74.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $139.2M 17.8M USD | 8.69 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
-1.94
|
$136.28M 17.42M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $136.28M 17.42M USD | 2.52 | $0.04 0.005 USD | |
| China New Consumption Group Limited 8275.HK | $0.19 0.02 USD |
+8.67
|
$135.36M 17.31M USD | $18.58M 2.38M USD | $0.17 0.02 USD | $0.2 0.03 USD | $135.36M 17.31M USD | 9.40 | $0.02 0.002 USD | |
| WECON HOLDINGS 1793.HK | $0.17 0.02 USD |
0
|
$134.4M 17.18M USD | $188K 24.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 16.80 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.16 0.02 USD |
-5.95
|
$131.67M 16.84M USD | $1.45M 185.14K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $131.67M 16.84M USD | 0 | -$0.03 -0.003 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0081 USD |
-3.03
|
$129.94M 16.61M USD | $30K 3.84K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $129.94M 16.61M USD | 0 | $0 0 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
+1.15
|
$110.88M 14.18M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $110.88M 14.18M USD | 0 | $0 0 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1199 0.02 USD |
0
|
$101.6M 12.99M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $101.6M 12.99M USD | 6.15 | $0.02 0.002 USD | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
-12.5
|
$96.95M 12.4M USD | $3.84M 490.99K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $96.95M 12.4M USD | 0 | -$0.01 -0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0099 USD |
+6.85
|
$93.6M 11.97M USD | $370K 47.31K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
+1.33
|
$91.93M 11.75M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $91.93M 11.75M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
+2.15
|
$90.38M 11.56M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $90.38M 11.56M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0090 USD |
-1.39
|
$88.38M 11.3M USD | $850K 108.68K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $88.38M 11.3M USD | 0 | $0 0 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
0
|
$86.33M 11.04M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $86.33M 11.04M USD | 9.00 | $0.02 0.002 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$81.51M 10.42M USD | $24K 3.07K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0077 USD |
-1.61
|
$81.25M 10.39M USD | $30K 3.84K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $81.25M 10.39M USD | 6.10 | $0.01 0.001 USD | |
| SH GROUP HLDG 1637.HK | $0.2 0.03 USD |
-0.5
|
$79.6M 10.18M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $79.6M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0085 USD |
-4.29
|
$74.34M 9.51M USD | $680K 86.95K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $74.34M 9.51M USD | 6.70 | $0.01 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0075 USD |
-4.84
|
$73.27M 9.37M USD | $185K 23.65K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $73.27M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-0.69
|
$72.49M 9.27M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $72.49M 9.27M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
-4.08
|
$69.07M 8.83M USD | $480K 61.37K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $69.07M 8.83M USD | 0 | -$0.02 -0.002 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0058 USD |
-4.17
|
$69M 8.82M USD | $48K 6.14K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $69M 8.82M USD | 0 | -$0.02 -0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0072 USD |
+5.56
|
$68.4M 8.75M USD | $36K 4.6K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0093 USD |
+5.8
|
$66.84M 8.55M USD | $292K 37.34K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $66.84M 8.55M USD | 7.29 | $0.01 0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
-0.92
|
$64.9M 8.3M USD | $178.75K 22.86K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.02 USD |
-8.46
|
$64.09M 8.19M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $64.09M 8.19M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0046 USD |
+5.88
|
$62.92M 8.05M USD | $2.56M 327.84K USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $62.92M 8.05M USD | 0 | $0 0 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$62.88M 8.04M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.88M 8.04M USD | 0 | -$0.16 -0.02 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05999 0.0076 USD |
+1.69
|
$62.46M 7.99M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $62.46M 7.99M USD | 0 | -$0.29 -0.03 USD | |
| SKYMISSION GP 1429.HK | $0.04 0.0047 USD |
0
|
$60.8M 7.77M USD | $1.05M 134K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $60.8M 7.77M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}