$3.64T
Capitalização total de mercado
$207.69B
Volume total
BTC 60.79%     ETH 8.86%
Dominância

País: Reino Unido Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Engenharia e Construção (55)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $128.75 140.74 USD
-0.52
$75.24B 82.25B USD $26.1K 28.53K USD $128.18 140.11 USD $129.7 141.78 USD $75.24B 82.25B USD 16.38 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $41.15
-1.79
$58.89B $7.22K $41.05 $41.6 $58.89B 42.42 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $59.85 65.42 USD
-0.66
$15.91B 17.39B USD $5.47K 5.98K USD $59.4 64.93 USD $59.95 65.53 USD $15.91B 17.39B USD 23.01 $2.6 2.84 USD
Bouygues SA  0HAN.IL $39.33 42.99 USD
-0.28
$15.42B 16.86B USD $23.38K 25.56K USD $39.18 42.83 USD $39.35 43.01 USD $15.42B 16.86B USD 14.19 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $165.9 181.35 USD
-0.39
$12.95B 14.16B USD $210 229.56 USD $165.1 180.48 USD $166.3 181.79 USD $12.95B 14.16B USD 24.87 $6.67 7.29 USD
Eiffage SA  0NPT.IL $123.85 135.38 USD
+0.28
$12.68B 13.86B USD $5.94K 6.5K USD $123.25 134.73 USD $124.05 135.6 USD $12.68B 13.86B USD 12.74 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $233.9 22.83 USD
-1.47
$104.26B 10.18B USD $25.73K 2.51K USD $233.6 22.8 USD $236.9 23.12 USD $104.26B 10.18B USD 12.03 $19.44 1.9 USD
SPIE SA  0R8M.IL $45.38 49.61 USD
+1.41
$8.08B 8.84B USD $401 438.35 USD $44.6 48.75 USD $45.38 49.61 USD $8.08B 8.84B USD 49.32 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $230 251.42 USD
-0.86
$7.84B 8.57B USD $78 85.26 USD $227 248.14 USD $232 253.61 USD $7.84B 8.57B USD 12.67 $18.14 19.83 USD
Arcadis NV  0N6B.IL $45.22 49.43 USD
-0.07
$4.52B 4.94B USD $7.21K 7.88K USD $45.22 49.43 USD $45.72 49.98 USD $4.52B 4.94B USD 31.40 $1.44 1.57 USD
Webuild S.p.A.  0BJP.IL $3.59 3.93 USD
-0.5
$3.61B 3.94B USD $65.93K 72.07K USD $3.44 3.76 USD $3.63 3.97 USD $3.61B 3.94B USD 0 -$0.03 -0.03 USD
Maire S.p.A.  0QEP.IL $10.97 11.99 USD
+6.14
$3.59B 3.93B USD $3.12K 3.41K USD $10.39 11.36 USD $11.01 12.04 USD $3.59B 3.93B USD 37.82 $0.29 0.32 USD
Bilfinger SE  0NRG.IL $76.65 83.79 USD
+1.29
$2.87B 3.14B USD $368 402.27 USD $75.35 82.37 USD $76.65 83.79 USD $2.87B 3.14B USD 54.75 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.55 3.88 USD
+0.68
$2.46B 2.69B USD $1.1K 1.2K USD $3.41 3.72 USD $3.55 3.88 USD $2.46B 2.69B USD 17.73 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $6.97 7.62 USD
+0.18
$2.01B 2.2B USD $4.14K 4.52K USD $6.91 7.55 USD $6.97 7.62 USD $2.01B 2.2B USD 10.72 $0.65 0.71 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.86 5.31 USD
+1.31
$1.74B 1.9B USD $52.38K 57.26K USD $4.74 5.18 USD $4.88 5.34 USD $1.74B 1.9B USD 25.55 $0.19 0.21 USD
Bravida Holding AB (publ)  0RBW.IL $84.1 8.21 USD
+0.06
$17.89B 1.75B USD $8.64K 843.27 USD $84.1 8.21 USD $84.55 8.25 USD $17.89B 1.75B USD 12.97 $6.48 0.63 USD
PORR AG  0J04.IL $30.5 33.34 USD
-1.69
$1.23B 1.35B USD $1.31K 1.43K USD $30.05 32.85 USD $31.2 34.11 USD $1.23B 1.35B USD 17.03 $1.79 1.96 USD
Instalco AB (publ)  0RP5.IL $25.56 2.49 USD
-2.59
$7.41B 723.15M USD $4.4K 429.89 USD $25.56 2.49 USD $25.9 2.53 USD $7.41B 723.15M USD 12.97 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-0.99
$194.9M 213.05M USD $4.84K 5.29K USD $0.32 0.35 USD $0.34 0.37 USD $194.9M 213.05M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $133.7 146.15 USD
-1.04
$7.57B 8.28B USD $164 179.27 USD $133.6 146.04 USD $134.8 147.35 USD $7.57B 8.28B USD 10.34 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $168.7 16.47 USD
+0.36
$63.2B 6.17B USD $34.01K 3.32K USD $168.4 16.44 USD $169 16.5 USD $63.2B 6.17B USD 34.42 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $84.5 8.25 USD
-0.76
$25.55B 2.49B USD $2.07K 202.06 USD $84.25 8.22 USD $85.1 8.31 USD $25.55B 2.49B USD 10.09 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $152 14.58 USD
+0.33
$21.06B 2.02B USD $1.06K 101.59 USD $151.8 14.56 USD $152 14.58 USD $21.06B 2.02B USD 19.74 $7.7 0.74 USD
Afry AB  0QUU.IL $167.5 16.35 USD
-2.9
$20.04B 1.96B USD $486 47.44 USD $167 16.3 USD $168.5 16.45 USD $20.04B 1.96B USD 16.16 $10.36 1.01 USD
NCC AB (publ)  0OFP.IL $179.7 17.54 USD
-1.72
$18.13B 1.77B USD $2.13K 208.11 USD $179 17.47 USD $181.4 17.71 USD $18.13B 1.77B USD 13.00 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $583 85.48 USD
-0.93
$11.66B 1.71B USD $6 0.88 USD $583 85.48 USD $583 85.48 USD $11.66B 1.71B USD 16.38 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $17.84 19.5 USD
-0.83
$1.51B 1.65B USD $220 240.49 USD $17.83 19.49 USD $17.94 19.61 USD $1.51B 1.65B USD 13.82 $1.29 1.41 USD
Implenia AG  0QNT.IL $49.48 56.29 USD
+0.15
$1.03B 1.17B USD $4.36K 4.96K USD $49.2 55.98 USD $49.85 56.72 USD $1.03B 1.17B USD 12.62 $3.92 4.46 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.88 7.52 USD
+63.42
$447.38M 489.05M USD $12 13.12 USD $6.86 7.5 USD $6.94 7.59 USD $447.38M 489.05M USD 24.57 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.48 9.27 USD
+2.42
$228.3M 249.56M USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $228.3M 249.56M USD 5.65 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $5.75 6.29 USD
0
$154.9M 169.33M USD $136.32K 149.01K USD $5.75 6.29 USD $5.75 6.29 USD $154.9M 169.33M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.3099 0.34 USD
-2.78
$98.69M 107.89M USD $409.32K 447.44K USD $0.3099 0.34 USD $0.3099 0.34 USD $98.69M 107.89M USD 4.49 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $416 0 USD
-0.72
$406.38M 0 USD $12.35K 0 USD $407 0 USD $424 0 USD $406.38M 0 USD 10.66 $0.39 0 USD
Van Elle Holdings plc  VANL.L $40.9 0 USD
+3.54
$44.25M 0 USD $50.87K 0 USD $39 0 USD $41 0 USD $44.25M 0 USD 10.22 $0.04 0 USD
Severfield plc  SFR.L $30.5 0 USD
-1.29
$90.76M 0 USD $714.67K 0 USD $29.5 0 USD $32.3 0 USD $90.76M 0 USD 30.50 $0.01 0 USD
Keller Group plc  KLR.L $1,564 0 USD
-1.51
$1.1B 0 USD $190.81K 0 USD $1,544 0 USD $1,590 0 USD $1.1B 0 USD 8.10 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,790.97 0 USD
-6.72
$1.44B 0 USD $111.22K 0 USD $1,778 0 USD $1,906.03 0 USD $1.44B 0 USD 19.05 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $164.9 0 USD
+1.48
$14.9M 0 USD $3.76K 0 USD $155 0 USD $164.9 0 USD $14.9M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $163.2 0 USD
-0.61
$713.93M 0 USD $337.29K 0 USD $162.8 0 USD $166.2 0 USD $713.93M 0 USD 14.83 $0.11 0 USD
Babcock International Group PLC  BAB.L $887.5 0 USD
-0.28
$4.49B 0 USD $361.72K 0 USD $885 0 USD $895 0 USD $4.49B 0 USD 23.98 $0.37 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,775 0 USD
-0.26
$1.77B 0 USD $8.44K 0 USD $3,750 0 USD $3,800 0 USD $1.77B 0 USD 13.92 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.81M 0 USD $108K 0 USD $117.5 0 USD $125 0 USD $46.81M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $383.66 0 USD
+0.3
$48.26M 0 USD $23.14K 0 USD $381.5 0 USD $395 0 USD $48.26M 0 USD 6.18 $0.62 0 USD
Kinovo plc  KINO.L $84 0 USD
-1.41
$53.22M 0 USD $188.1K 0 USD $84 0 USD $85.2 0 USD $53.22M 0 USD 10.50 $0.08 0 USD
Renew Holdings plc  RNWH.L $817.16 0 USD
-2.6
$646.84M 0 USD $57.99K 0 USD $811 0 USD $847 0 USD $646.84M 0 USD 13.61 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $500.5 0 USD
-0.3
$2.5B 0 USD $242.64K 0 USD $488.4 0 USD $504 0 USD $2.5B 0 USD 14.72 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.83 0 USD
+0.52
$6.69M 0 USD $11.73K 0 USD $4.83 0 USD $5 0 USD $6.69M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $122.99 0 USD
-1.13
$335.23M 0 USD $86.71K 0 USD $122.92 0 USD $125 0 USD $335.23M 0 USD 11.18 $0.11 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.