Bolsa: Thailand Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (73)
Thailand (73)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (73)
Engenharia e Construção (73)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $13.5 0.38 USD |
0
|
$22.68B 638.29M USD | $1.14M 32.07K USD | $13.3 0.37 USD | $13.5 0.38 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-0.94
|
$17.06B 480.04M USD | $767.4K 21.59K USD | $1.04 0.03 USD | $1.08 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
0
|
$2.59B 72.89M USD | $121.1K 3.41K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.85 0.22 USD |
+1.29
|
$2.43B 68.45M USD | $336.35K 9.46K USD | $7.75 0.22 USD | $8 0.23 USD | $2.43B 68.45M USD | 0 | -$3.24 -0.09 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+0.99
|
$2.21B 62.05M USD | $186.21K 5.24K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.56 0.07 USD |
+1.59
|
$2.09B 58.91M USD | $761K 21.41K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.09B 58.91M USD | 12.79 | $0.2 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.94 0.05 USD |
-1.52
|
$1.53B 43.15M USD | $572.41K 16.11K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.53B 43.15M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
+0.99
|
$1.53B 43.04M USD | $75.4K 2.12K USD | $2 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
-1.08
|
$1.38B 38.88M USD | $216.31K 6.09K USD | $1.84 0.05 USD | $1.95 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.26 0.0073 USD |
0
|
$1.37B 38.63M USD | $2.92M 82.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.37B 38.63M USD | 1.52 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $77.4K 2.18K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.52M 42.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.67 0.02 USD |
0
|
$769.94M 21.66M USD | $154.3K 4.34K USD | $0.66 0.02 USD | $0.67 0.02 USD | $769.94M 21.66M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.54 0.02 USD |
+3.85
|
$677.63M 19.07M USD | $171K 4.81K USD | $0.52 0.01 USD | $0.55 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9 0.03 USD |
+1.12
|
$554.4M 15.6M USD | $144.81K 4.07K USD | $0.88 0.02 USD | $0.91 0.03 USD | $554.4M 15.6M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $782.2K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8 0.02 USD |
+1.27
|
$441.24M 12.42M USD | $9.66M 271.93K USD | $0.79 0.02 USD | $0.88 0.02 USD | $441.24M 12.42M USD | 40.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $92.9K 2.61K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
0
|
$348.52M 9.81M USD | $44.4K 1.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $72K 2.03K USD | $0.77 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
-4.17
|
$313.22M 8.81M USD | $100.7K 2.83K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $313.22M 8.81M USD | 0 | -$0.48 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $3.34M 94.11K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
+2.53
|
$283.5M 7.98M USD | $79K 2.22K USD | $0.79 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $137.3K 3.86K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $63.2K 1.78K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $498.1K 14.02K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.05 0.03 USD |
-0.94
|
$38.08B 1.07B USD | $767.4K 21.59K USD | $1.04 0.03 USD | $1.08 0.03 USD | $38.08B 1.07B USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.5 0.38 USD |
0
|
$22.68B 638.29M USD | $1.14M 32.07K USD | $13.3 0.37 USD | $13.5 0.38 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.85 0.22 USD |
+1.29
|
$2.71B 76.12M USD | $336.3K 9.46K USD | $7.75 0.22 USD | $8 0.23 USD | $2.71B 76.12M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.63 0.05 USD |
0
|
$2.66B 74.72M USD | $121.1K 3.41K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.66B 74.72M USD | 4.17 | $0.39 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
+0.99
|
$2.65B 74.44M USD | $186.2K 5.24K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.56 0.07 USD |
+1.59
|
$1.74B 48.98M USD | $761K 21.41K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.74B 48.98M USD | 16.00 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.77 0.05 USD |
+0.57
|
$1.57B 44.12M USD | $77.4K 2.18K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.57B 44.12M USD | 19.66 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.94 0.05 USD |
-1.52
|
$1.53B 43.15M USD | $572.3K 16.1K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.53B 43.15M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
+0.99
|
$1.53B 43.04M USD | $75.4K 2.12K USD | $2 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
-1.08
|
$1.38B 38.88M USD | $216.3K 6.09K USD | $1.84 0.05 USD | $1.95 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.26 0.0073 USD |
0
|
$1.37B 38.63M USD | $2.92M 82.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.37B 38.63M USD | 0 | -$1.09 -0.03 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $746 20.99 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $700 19.7 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.52M 42.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.91 0.03 USD |
-4.21
|
$935.39M 26.32M USD | $4.9K 137.87 USD | $0.91 0.03 USD | $0.9499 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.91 0.03 USD |
-4.21
|
$935.39M 26.32M USD | $4.91K 138.04 USD | $0.91 0.03 USD | $0.9499 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.67 0.02 USD |
0
|
$841.01M 23.66M USD | $154.3K 4.34K USD | $0.66 0.02 USD | $0.67 0.02 USD | $841.01M 23.66M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.54 0.02 USD |
+3.85
|
$677.63M 19.07M USD | $171K 4.81K USD | $0.52 0.01 USD | $0.55 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2 0.06 USD |
+0.5
|
$661.08M 18.6M USD | $159.4K 4.49K USD | $1.97 0.06 USD | $2.04 0.06 USD | $661.08M 18.6M USD | 0 | -$0.84 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2 0.06 USD |
+0.5
|
$588M 16.54M USD | $159.4K 4.49K USD | $1.97 0.06 USD | $2.04 0.06 USD | $588M 16.54M USD | 0 | -$0.84 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9 0.03 USD |
+1.12
|
$554.4M 15.6M USD | $144.8K 4.07K USD | $0.88 0.02 USD | $0.91 0.03 USD | $554.4M 15.6M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $782.2K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
-1.35
|
$444M 12.49M USD | $183.5K 5.16K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $444M 12.49M USD | 6.08 | $0.12 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8 0.02 USD |
+1.27
|
$441.24M 12.42M USD | $9.66M 271.93K USD | $0.79 0.02 USD | $0.88 0.02 USD | $441.24M 12.42M USD | 40.00 | $0.02 0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
-1.35
|
$438M 12.32M USD | $183.5K 5.16K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $438M 12.32M USD | 6.08 | $0.12 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $92.9K 2.61K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
0
|
$367.68M 10.35M USD | $44.4K 1.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $367.68M 10.35M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $72K 2.03K USD | $0.77 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
-4.17
|
$325.33M 9.15M USD | $100.7K 2.83K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.05 0.03 USD |
-2.78
|
$308.52M 8.68M USD | $11.9K 334.83 USD | $1.05 0.03 USD | $1.2 0.03 USD | $308.52M 8.68M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.05 0.03 USD |
-2.78
|
$308.52M 8.68M USD | $11.9K 334.86 USD | $1.05 0.03 USD | $1.2 0.03 USD | $308.52M 8.68M USD | 0 | -$3.24 -0.09 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $3.34M 94.11K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
+2.53
|
$283.5M 7.98M USD | $79K 2.22K USD | $0.79 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $137.3K 3.86K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.52 0.01 USD |
+6.12
|
$239.2M 6.73M USD | $400 11.25 USD | $0.4899 0.01 USD | $0.52 0.01 USD | $239.2M 6.73M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.52 0.01 USD |
+6.12
|
$239.2M 6.73M USD | $400 11.25 USD | $0.4899 0.01 USD | $0.52 0.01 USD | $239.2M 6.73M USD | 0 | -$0.11 -0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $63.2K 1.78K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
-2.94
|
$170.16M 4.79M USD | $44.9K 1.26K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $44.9K 1.26K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $498.1K 14.02K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}