Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.85 140.85 USD |
-0.06
|
$75.3B 82.32B USD | $14.29K 15.62K USD | $128.85 140.85 USD | $129.6 141.67 USD | $75.3B 82.32B USD | 16.39 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.54 — |
+0.11
|
$81.89B — | $28.72K — | $36.3 — | $36.54 — | $81.89B — | 15.35 | $2.38 — | |
| Vinci SA DG.PA | $128.95 140.96 USD |
-0.35
|
$72.25B 78.98B USD | $211.75K 231.48K USD | $128.7 140.69 USD | $129.55 141.62 USD | $72.25B 78.98B USD | 15.31 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.1 — |
+1.69
|
$60.25B — | $7.2K — | $41.99 — | $42.15 — | $60.25B — | 43.40 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.49 | $39.78 0.48 USD | |
| Quanta Services PWR | $330.83 — |
-3.05
|
$49.03B — | $1.88M — | $320.56 — | $337.2 — | $49.03B — | 53.44 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-1.38
|
$235.94B 32.81B USD | $128.69M 17.89M USD | $5.71 0.79 USD | $5.82 0.81 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $276.83 205.42 USD |
+0.5
|
$36.13B 26.81B USD | $277.73K 206.1K USD | $273.25 202.77 USD | $277.75 206.11 USD | $36.13B 26.81B USD | 50.51 | $5.48 4.07 USD | |
| WSP Global WSPOF | $199.12 — |
0
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 50.79 | $3.92 — | |
| EMCOR EME | $458.31 — |
-1.18
|
$20.51B — | $455.71K — | $451.99 — | $462.18 — | $20.51B — | 20.28 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$141.05B 18.03B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $141.05B 18.03B USD | 3.11 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.02B 17.8B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.02B 17.8B USD | 5.36 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$136.84B 17.5B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $136.84B 17.5B USD | 3.44 | $1.47 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.95 65.53 USD |
+0.17
|
$15.94B 17.42B USD | $466 509.4 USD | $59.25 64.77 USD | $60.45 66.08 USD | $15.94B 17.42B USD | 23.05 | $2.6 2.84 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.09B 17.25B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.09B 17.25B USD | 6.43 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.6 — |
+3.42
|
$17B — | $3.35K — | $13.51 — | $13.6 — | $17B — | 18.37 | $0.74 — | |
| Bouygues SA 0HAN.IL | $39.52 43.2 USD |
+0.03
|
$15.49B 16.94B USD | $24 26.24 USD | $39.52 43.2 USD | $39.69 43.39 USD | $15.49B 16.94B USD | 14.26 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.9 — |
0
|
$16.79B — | $536 — | $8.84 — | $8.9 — | $16.79B — | 14.13 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.95 65.53 USD |
-0.58
|
$14.92B 16.31B USD | $46.08K 50.37K USD | $59.8 65.37 USD | $60.5 66.13 USD | $14.92B 16.31B USD | 18.33 | $3.27 3.57 USD | |
| Comfort Systems USA FIX | $462.24 — |
-0.65
|
$16.31B — | $305.82K — | $452.04 — | $468.02 — | $16.31B — | 27.77 | $16.64 — | |
| Bouygues SA EN.PA | $39.47 43.15 USD |
-0.35
|
$14.89B 16.27B USD | $202.93K 221.83K USD | $39.41 43.08 USD | $39.73 43.43 USD | $14.89B 16.27B USD | 14.19 | $2.78 3.04 USD | |
| Jacobs J | $126.81 — |
+0.4
|
$15.24B — | $638.97K — | $125.61 — | $127.63 — | $15.24B — | 41.85 | $3.03 — | |
| AECOM ACM | $107.37 — |
-0.07
|
$14.21B — | $630.51K — | $106.08 — | $107.83 — | $14.21B — | 22.99 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.3 181.79 USD |
-0.6
|
$12.98B 14.19B USD | $496 542.2 USD | $166.3 181.79 USD | $167.8 183.43 USD | $12.98B 14.19B USD | 24.93 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.17 0.66 USD |
+0.58
|
$110.71B 14.16B USD | $4.59M 586.48K USD | $5.13 0.66 USD | $5.21 0.67 USD | $110.71B 14.16B USD | 3.40 | $1.52 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100B 13.9B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100B 13.9B USD | 5.60 | $1.4 0.19 USD | |
| Eiffage SA 0NPT.IL | $123.9 135.44 USD |
-0.14
|
$12.69B 13.87B USD | $2.45K 2.67K USD | $123.9 135.44 USD | $125 136.64 USD | $12.69B 13.87B USD | 12.74 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
-0.24
|
$12.54B 13.71B USD | $11.72K 12.81K USD | $166.1 181.57 USD | $167.9 183.54 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Eiffage SA FGR.PA | $123.8 135.33 USD |
-0.64
|
$11.81B 12.91B USD | $34.62K 37.84K USD | $123.75 135.28 USD | $125.2 136.86 USD | $11.81B 12.91B USD | 11.31 | $10.94 11.96 USD | |
| APi APG | $45.72 — |
-0.82
|
$12.66B — | $2.81M — | $45.24 — | $46.12 — | $12.66B — | 74.95 | $0.61 — | |
| MasTec MTZ | $150.77 — |
-2.94
|
$11.9B — | $1.36M — | $145.46 — | $154.44 — | $11.9B — | 55.63 | $2.71 — | |
| Stantec Inc. STN.TO | $139.76 103.71 USD |
+0.58
|
$15.94B 11.83B USD | $583.95K 433.33K USD | $138.2 102.55 USD | $140.15 104 USD | $15.94B 11.83B USD | 41.47 | $3.37 2.5 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.5 1.99 USD |
+1.44
|
$372.28B 11.69B USD | $11.02M 346.13K USD | $62.05 1.95 USD | $64.35 2.02 USD | $372.28B 11.69B USD | 14.97 | $4.24 0.13 USD | |
| Stantec STN | $100.71 — |
+0.48
|
$11.5B — | $245.28K — | $99.54 — | $101.09 — | $11.5B — | 41.44 | $2.43 — | |
| Kajima Corporation 1812.T | $3,593 24.25 USD |
+0.64
|
$1.69T 11.42B USD | $1.08M 7.28K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.69T 11.42B USD | 13.49 | $266.32 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-1.26
|
$81.14B 11.28B USD | $59.26M 8.24M USD | $4.71 0.65 USD | $4.79 0.67 USD | $81.14B 11.28B USD | 7.72 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.24 1.28 USD |
-0.65
|
$80.48B 11.19B USD | $13.66M 1.9M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.48B 11.19B USD | 11.13 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.45
|
$80.24B 11.16B USD | $181.25M 25.2M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.24B 11.16B USD | 11.63 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
-0.99
|
$86.74B 11.09B USD | $8.67M 1.11M USD | $1 0.13 USD | $1.02 0.13 USD | $86.74B 11.09B USD | 4.76 | $0.21 0.03 USD | |
| AtkinsRéalis SNCAF | $62.7 — |
+0.5
|
$10.9B — | $2.41K — | $62.3 — | $62.99 — | $10.9B — | 49.76 | $1.26 — | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+1.65
|
$1.55T 10.43B USD | $2.65M 17.86K USD | $2,168.5 14.64 USD | $2,194 14.81 USD | $1.55T 10.43B USD | 12.72 | $171.79 1.16 USD | |
| Strabag SE STR.VI | $82.1 89.75 USD |
+0.12
|
$9.48B 10.36B USD | $3.85K 4.21K USD | $81.4 88.98 USD | $82.6 90.29 USD | $9.48B 10.36B USD | 11.17 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $232.7 22.71 USD |
+0.04
|
$103.73B 10.13B USD | $17.04K 1.66K USD | $232.7 22.71 USD | $235.7 23.01 USD | $103.73B 10.13B USD | 11.97 | $19.44 1.9 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.65 4.82 USD |
-1.54
|
$831.19B 10.06B USD | $7.72M 93.37K USD | $395.05 4.78 USD | $407.15 4.93 USD | $831.19B 10.06B USD | 64.82 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.81 | $6.15 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.6 — |
-0.28
|
$9.98B — | $674 — | $24.13 — | $24.67 — | $9.98B — | 15.87 | $1.55 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.05B 9.89B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05B 9.89B USD | 5.45 | $0.02 0.02 USD | |
| Skanska AB (publ) SKA-B.ST | $232.7 22.71 USD |
+0.22
|
$95.84B 9.36B USD | $83.84K 8.18K USD | $232.2 22.67 USD | $236.1 23.05 USD | $95.84B 9.36B USD | 15.56 | $14.95 1.46 USD | |
| Tetra Tech TTEK | $35.45 — |
-0.42
|
$9.34B — | $2.46M — | $35.21 — | $35.81 — | $9.34B — | 51.37 | $0.69 — | |
| Taisei Corporation 1801.T | $8,074 54.5 USD |
+1.03
|
$1.37T 9.27B USD | $677.7K 4.57K USD | $7,986 53.91 USD | $8,115 54.78 USD | $1.37T 9.27B USD | 11.82 | $682.52 4.61 USD | |
| SPIE SA 0R8M.IL | $45.58 49.83 USD |
+0.42
|
$8.12B 8.87B USD | $3 3.28 USD | $45.42 49.65 USD | $45.62 49.87 USD | $8.12B 8.87B USD | 49.54 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $232 253.61 USD |
+1.13
|
$7.91B 8.64B USD | $0 0 USD | $231.8 253.39 USD | $233.8 255.57 USD | $7.91B 8.64B USD | 12.78 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $232 253.61 USD |
+0.17
|
$7.71B 8.43B USD | $13.12K 14.34K USD | $231.4 252.95 USD | $234 255.79 USD | $7.71B 8.43B USD | 16.50 | $14.06 15.37 USD | |
| SPIE SA SPIE.PA | $45.48 49.72 USD |
+0.26
|
$7.64B 8.36B USD | $13.04K 14.25K USD | $45.44 49.67 USD | $45.64 49.89 USD | $7.64B 8.36B USD | 28.07 | $1.62 1.77 USD | |
| TopBuild BLD | $280.75 — |
+0.32
|
$8.03B — | $393.87K — | $275.71 — | $281.71 — | $8.03B — | 14.22 | $19.74 — | |
| Acciona, S.A. ANA.MC | $134.8 147.35 USD |
-0.07
|
$7.34B 8.02B USD | $16.22K 17.73K USD | $134.1 146.59 USD | $135.6 148.23 USD | $7.34B 8.02B USD | 17.41 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$61.19B 7.82B USD | $4.26M 544.31K USD | $1.5 0.19 USD | $1.54 0.2 USD | $61.19B 7.82B USD | 6.86 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.91 0.4 USD |
-0.68
|
$55.91B 7.77B USD | $47.21M 6.56M USD | $2.91 0.4 USD | $2.95 0.41 USD | $55.91B 7.77B USD | 14.55 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+1.48
|
$58.1B 7.43B USD | $1.82M 232.31K USD | $10.84 1.39 USD | $11 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.71 | $94.84 0.64 USD | |
| KBR KBR | $52.34 — |
+0.52
|
$6.79B — | $1.02M — | $51.91 — | $52.76 — | $6.79B — | 17.56 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $27.04M 3.76M USD | $7.67 1.07 USD | $7.84 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Dycom Industries DY | $224.21 — |
+0.04
|
$6.45B — | $690.74K — | $217.58 — | $226.37 — | $6.45B — | 28.41 | $7.89 — | |
| Fluor FLR | $37.58 — |
-0.79
|
$6.19B — | $2.55M — | $37.49 — | $38.19 — | $6.19B — | 3.56 | $10.54 — | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
-0.42
|
$59.91B 5.85B USD | $137.97K 13.47K USD | $162.5 15.86 USD | $168 16.4 USD | $59.91B 5.85B USD | 27.90 | $5.97 0.58 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.34K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 523.00 | $0.02 0.002 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| Construction Partners ROAD | $100.42 — |
-1.22
|
$5.63B — | $331.7K — | $98.26 — | $100.92 — | $5.63B — | 86.56 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+1.1
|
$26.41B 5.62B USD | $10.45M 2.22M USD | $4.54 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $182.29 — |
+0.11
|
$5.54B — | $509.92K — | $176.15 — | $184.47 — | $5.54B — | 21.32 | $8.55 — | |
| Arcadis NV 0N6B.IL | $45.6 49.85 USD |
0
|
$4.56B 4.98B USD | $38 41.54 USD | $45.48 49.72 USD | $45.74 50 USD | $4.56B 4.98B USD | 31.66 | $1.44 1.57 USD | |
| IES IESC | $241.87 — |
-1.72
|
$4.8B — | $68.58K — | $235.99 — | $244.57 — | $4.8B — | 20.24 | $11.95 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.15B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.15B 4.69B USD | 10.18 | $21.23 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.42 49.65 USD |
0
|
$4.06B 4.44B USD | $4.87K 5.32K USD | $45.42 49.65 USD | $45.8 50.07 USD | $4.06B 4.44B USD | 16.82 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $645.6 164.1 USD |
+0.37
|
$16.48B 4.19B USD | $33.14K 8.42K USD | $643.6 163.59 USD | $658.6 167.4 USD | $16.48B 4.19B USD | 26.97 | $23.93 6.08 USD | |
| Arcosa ACA | $84.77 — |
-0.52
|
$4.14B — | $177.73K — | $84.2 — | $85.49 — | $4.14B — | 53.31 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.08B — | $500 — | $7.94 — | $7.94 — | $4.08B — | 18.95 | $0.43 — | |
| Webuild S.p.A. WBD.MI | $3.59 3.93 USD |
+0.96
|
$3.65B 3.99B USD | $500.22K 546.81K USD | $3.59 3.92 USD | $3.64 3.98 USD | $3.65B 3.99B USD | 18.90 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.93 USD |
-0.06
|
$3.61B 3.95B USD | $81.25K 88.82K USD | $3.59 3.92 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.43 — |
+0.04
|
$3.93B — | $203.78K — | $76.84 — | $77.74 — | $3.93B — | 37.95 | $2.04 — | |
| Maire S.p.A. 0QEP.IL | $10.91 11.93 USD |
-0.27
|
$3.57B 3.9B USD | $257 280.94 USD | $10.9 11.92 USD | $11.02 12.05 USD | $3.57B 3.9B USD | 37.62 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $86.16 — |
-0.19
|
$3.77B — | $424.49K — | $84.45 — | $86.24 — | $3.77B — | 33.78 | $2.55 — | |
| Primoris Services PRIM | $69.72 — |
-6.42
|
$3.77B — | $1.41M — | $69.01 — | $73.75 — | $3.77B — | 18.49 | $3.77 — | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $160.02K 20.46K USD | $7.23 0.92 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.78 1.22 USD |
+0.23
|
$26.46B 3.68B USD | $36.47M 5.07M USD | $8.78 1.22 USD | $9.01 1.25 USD | $26.46B 3.68B USD | 15.67 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $112.49 1.36 USD |
-0.55
|
$303.75B 3.67B USD | $8.51M 102.9K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.75B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $112.48 1.36 USD |
-0.57
|
$303.7B 3.67B USD | $1.17M 14.1K USD | $110.88 1.34 USD | $114 1.38 USD | $303.7B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
-0.98
|
$24.1B 3.35B USD | $8.54M 1.19M USD | $9.11 1.27 USD | $9.29 1.29 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-2.52
|
$101.67B 3.23B USD | $2.83M 90.02K USD | $534 16.97 USD | $565 17.95 USD | $101.67B 3.23B USD | 14.90 | $36.36 1.16 USD | |
| Bilfinger SE GBF.DE | $78 85.26 USD |
+1.36
|
$2.93B 3.2B USD | $56.92K 62.22K USD | $76.8 83.95 USD | $78.55 85.87 USD | $2.93B 3.2B USD | 15.91 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $77.55 84.77 USD |
+1.37
|
$2.91B 3.18B USD | $272 297.33 USD | $76.8 83.95 USD | $78.6 85.92 USD | $2.91B 3.18B USD | 55.39 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
-1.34
|
$22.65B 3.15B USD | $12.65M 1.76M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.65B 3.15B USD | 82.91 | $0.24 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
0
|
$24.48B 3.13B USD | $2.49M 318.48K USD | $5.52 0.71 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
-0.11
|
$2.82B 3.09B USD | $587.06K 641.73K USD | $3.57 3.9 USD | $3.6 3.93 USD | $2.82B 3.09B USD | 23.78 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $69.42M 9.65M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+1.16
|
$86.74B 2.76B USD | $5.39M 171.27K USD | $30.25 0.96 USD | $30.7 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.13 4.06 USD |
+0.16
|
$4.12B 2.72B USD | $855.64K 566.31K USD | $6.13 4.06 USD | $6.19 4.1 USD | $4.12B 2.72B USD | 61.29 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.62
|
$2.48B 2.71B USD | $226 247.05 USD | $3.57 3.9 USD | $3.6 3.93 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Argan AGX | $196.97 — |
+1.99
|
$2.69B — | $414.93K — | $184.35 — | $199 — | $2.69B — | 32.02 | $6.15 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.5
|
$18.93B 2.63B USD | $21.78M 3.03M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||