Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$650.92 — |
-5.93
|
$97.68B — | $1.42M — | $642.11 — | $689.78 — | $97.68B — | 89.53 | $7.27 — | ||
Vinci SA
0NQM.IL
GB
|
€122.70 141.64 USD |
-0.51
|
€71.71B 82.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.71B 82.78B USD | 15.61 | €7.86 9.07 USD | ||
Vinci SA
VCISY
US
|
$35.48 — |
-0.39
|
$78.19B — | $19.16K — | $35.26 — | $35.66 — | $78.19B — | 14.36 | $2.47 — | ||
Vinci SA
DG.PA
FR
|
€122.85 141.81 USD |
+0.08
|
€67.68B 78.13B USD | €918.25K 1.06M USD | €121.60 140.37 USD | €124.30 143.48 USD | €67.68B 78.13B USD | 14.20 | €8.65 9.98 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,917.50 47.4 USD |
+0.43
|
₹5.39T 65.2B USD | ₹2.03M 24.6K USD | ₹3,900.00 47.18 USD | ₹3,962.80 47.94 USD | ₹5.39T 65.2B USD | 33.47 | ₹117.02 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,719.48 — |
-6.12
|
$60.50B — | $530.93K — | $1,705.00 — | $1,838.26 — | $60.50B — | 52.90 | $32.50 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.06 64.71 USD |
-0.99
|
€40.15B 46.35B USD | €811.22K 936.42K USD | €55.54 64.11 USD | €56.90 65.68 USD | €40.15B 46.35B USD | 49.17 | €1.14 1.32 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€461.40 532.61 USD |
-0.41
|
€36.02B 41.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.02B 41.58B USD | 69.17 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€462.20 533.53 USD |
0
|
€34.78B 40.14B USD | €55.10K 63.61K USD | €450.20 519.68 USD | €472.80 545.77 USD | €34.78B 40.14B USD | 43.27 | €10.68 12.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.25 — |
-3.47
|
$36.23B — | $4.10K — | $27.01 — | $27.28 — | $36.23B — | 31.32 | $0.87 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€117.80 135.98 USD |
+0.6
|
€31.33B 36.16B USD | €591.81K 683.14K USD | €115.60 133.44 USD | €119.70 138.17 USD | €31.33B 36.16B USD | 30.83 | €3.82 4.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€117.60 135.75 USD |
+0.47
|
€31.26B 36.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.26B 36.09B USD | 45.23 | €2.60 3 USD | ||
EMCOR
EME
US
|
$776.72 — |
-6.17
|
$34.59B — | $351.66K — | $775.88 — | $822.94 — | $34.59B — | 27.77 | $27.96 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥196.69B 29.02B USD | CN¥14.86M 2.19M USD | CN¥4.74 0.7 USD | CN¥4.76 0.7 USD | CN¥196.69B 29.02B USD | 5.23 | CN¥0.91 0.13 USD | ||
MasTec
MTZ
US
|
$335.58 — |
-4.96
|
$26.52B — | $1.39M — | $333.33 — | $353.75 — | $26.52B — | 58.66 | $5.72 — | ||
Sterling Infrastructure
STRL
US
|
$770.25 — |
-8.52
|
$23.64B — | $763.03K — | $770.22 — | $864.99 — | $23.64B — | 68.77 | $11.20 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.84 56.37 USD |
+0.5
|
€19.15B 22.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.15B 22.1B USD | 17.62 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€48.89 56.44 USD |
+0.66
|
€18.85B 21.76B USD | €765.57K 883.73K USD | €48.48 55.96 USD | €49.46 57.09 USD | €18.85B 21.76B USD | 15.47 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.22 — |
-0.44
|
$21.67B — | $1.19K — | $11.26 — | $11.38 — | $21.67B — | 15.36 | $0.73 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.46 136.14 USD |
-0.6
|
CA$24.73B 18.35B USD | CA$1.06M 786.67K USD | CA$181.20 134.46 USD | CA$185.62 137.74 USD | CA$24.73B 18.35B USD | 25.02 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$132.00 — |
+0.38
|
$17.93B — | $50.00 — | $129.52 — | $129.52 — | $17.93B — | 25.23 | $5.23 — | ||
|
APi
APG
US
|
$41.36 — |
-5.31
|
$17.92B — | $3.31M — | $41.25 — | $43.91 — | $17.92B — | 0 | -$0.61 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.80 2.95 USD |
-2.44
|
TRY 549.93B 17.27B USD | TRY 8.54M 268.33K USD | TRY 92.80 2.91 USD | TRY 96.20 3.02 USD | TRY 549.93B 17.27B USD | 15.25 | TRY 6.15 0.19 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,479 36.98 USD |
-1.58
|
¥3T 17.2B USD | ¥655K 4.42K USD | ¥5,363 36.2 USD | ¥5,502 37.14 USD | ¥3T 17.2B USD | 14.43 | ¥380 2.56 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.61 0.39 USD |
-1.51
|
CN¥115.47B 17.04B USD | CN¥54.94M 8.11M USD | CN¥2.60 0.38 USD | CN¥2.63 0.39 USD | CN¥115.47B 17.04B USD | 20.07 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.47 0.66 USD |
-0.44
|
CN¥110.35B 16.28B USD | CN¥5.34M 788.28K USD | CN¥4.46 0.66 USD | CN¥4.49 0.66 USD | CN¥110.35B 16.28B USD | 5.73 | CN¥0.78 0.12 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.60 271.96 USD |
-2.48
|
€13.34B 15.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.34B 15.4B USD | 18.22 | €12.93 14.93 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥100.36B 14.81B USD | CN¥1.62M 239.2K USD | CN¥6.15 0.91 USD | CN¥6.19 0.91 USD | CN¥100.36B 14.81B USD | 7.19 | CN¥0.86 0.13 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€233.60 269.65 USD |
-3.23
|
€12.73B 14.7B USD | €91.12K 105.19K USD | €231.40 267.11 USD | €241.80 279.12 USD | €12.73B 14.7B USD | 15.83 | €14.75 17.03 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€123.35 142.39 USD |
+0.2
|
€12.63B 14.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.63B 14.58B USD | 12.69 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,220 89.24 USD |
-2.33
|
¥2T 14.55B USD | ¥309K 2.09K USD | ¥13,045 88.06 USD | ¥13,465 90.89 USD | ¥2T 14.55B USD | 12.88 | ¥1K 6.93 USD | ||
Jacobs
J
US
|
$121.76 — |
-2.93
|
$14.38B — | $1.11M — | $121.76 — | $126.84 — | $14.38B — | 37.00 | $3.29 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,058 20.64 USD |
-1.48
|
¥2T 14.19B USD | ¥691K 4.66K USD | ¥3,017 20.37 USD | ¥3,095 20.89 USD | ¥2T 14.19B USD | 12.25 | ¥250 1.68 USD | ||
Eiffage SA
FGR.PA
FR
|
€123.40 142.44 USD |
+0.2
|
€12.09B 13.96B USD | €231.19K 266.87K USD | €122.35 141.23 USD | €124.40 143.6 USD | €12.09B 13.96B USD | 11.53 | €10.70 12.35 USD | ||
|
IES
IESC
US
|
$678.20 — |
-6.62
|
$13.51B — | $205.27K — | $670.70 — | $736.17 — | $13.51B — | 38.71 | $17.52 — | ||
|
Dycom Industries
DY
US
|
$445.89 — |
-1.74
|
$13.38B — | $436.42K — | $439.00 — | $457.83 — | $13.38B — | 43.29 | $10.30 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥85.69B 12.64B USD | CN¥2.13M 313.61K USD | CN¥6.28 0.93 USD | CN¥6.32 0.93 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥82.00B 12.1B USD | CN¥21.88M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥82.00B 12.1B USD | 9.71 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€89.00 102.74 USD |
+0.68
|
€10.27B 11.86B USD | €51.93K 59.94K USD | €87.80 101.35 USD | €90.20 104.12 USD | €10.27B 11.86B USD | 11.20 | €7.94 9.17 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.54 0.45 USD |
+0.28
|
HK$87.39B 11.17B USD | HK$332.00K 42.45K USD | HK$3.48 0.44 USD | HK$3.54 0.45 USD | HK$87.39B 11.17B USD | 3.93 | HK$0.90 0.12 USD | ||
TopBuild
BLD
US
|
$393.22 — |
-3.86
|
$11.07B — | $901.06K — | $390.23 — | $407.36 — | $11.07B — | 22.98 | $17.11 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,405 16.23 USD |
-2.38
|
¥2T 11.03B USD | ¥1M 8.62K USD | ¥2,371 16 USD | ¥2,423 16.36 USD | ¥2T 11.03B USD | 12.87 | ¥187 1.26 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥71.91B 10.61B USD | CN¥584.60K 86.26K USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.11 — |
-2.3
|
$10.40B — | $3.18K — | $24.84 — | $25.13 — | $10.40B — | 17.08 | $1.47 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€263.70 304.4 USD |
-0.64
|
€8.99B 10.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.37B USD | 14.53 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.30 22.97 USD |
-1.2
|
SEK 104.89B 10.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.89B 10.24B USD | 12.10 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.80 306.82 USD |
+0.91
|
€8.69B 10.03B USD | €33.31K 38.45K USD | €262.60 303.13 USD | €268.20 309.59 USD | €8.69B 10.03B USD | 14.68 | €18.10 20.89 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.42 54.74 USD |
-0.48
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 51.54 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 236.00 23.04 USD |
-0.59
|
SEK 97.72B 9.54B USD | SEK 749.69K 73.18K USD | SEK 234.40 22.88 USD | SEK 239.80 23.41 USD | SEK 97.72B 9.54B USD | 17.13 | SEK 13.77 1.34 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$58.10 — |
+0.03
|
$9.45B — | $500.00 — | $57.43 — | $58.50 — | $9.45B — | 5.20 | $11.17 — | ||
SPIE SA
SPIE.PA
FR
|
€47.44 54.76 USD |
+0.25
|
€8.01B 9.25B USD | €244.10K 281.78K USD | €46.80 54.02 USD | €47.92 55.32 USD | €8.01B 9.25B USD | 45.61 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$68.58 — |
-3.8
|
$8.81B — | $981.58K — | $68.48 — | $71.19 — | $8.81B — | 14.31 | $4.79 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.19 0.54 USD |
+0.24
|
HK$67.99B 8.69B USD | HK$87.00K 11.12K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$67.99B 8.69B USD | 4.19 | HK$1.00 0.13 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.00 0.64 USD |
-0.99
|
HK$67.90B 8.68B USD | HK$15.50K 1.98K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$67.90B 8.68B USD | 3.84 | HK$1.30 0.17 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-3.35
|
CA$11.36B 8.43B USD | CA$417.77K 310.01K USD | CA$99.51 73.84 USD | CA$102.83 76.3 USD | CA$11.36B 8.43B USD | 24.05 | CA$4.14 3.07 USD | ||
|
Argan
AGX
US
|
$588.90 — |
-4.08
|
$8.26B — | $271.77K — | $578.25 — | $623.27 — | $8.26B — | 51.79 | $11.37 — | ||
Stantec
STN
US
|
$71.34 — |
-3.45
|
$8.14B — | $279.17K — | $71.34 — | $73.89 — | $8.14B — | 23.23 | $3.07 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥54.83B 8.09B USD | CN¥5.28M 779.4K USD | CN¥2.64 0.39 USD | CN¥2.65 0.39 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,780 39.02 USD |
-2.61
|
¥1T 7.76B USD | ¥242K 1.64K USD | ¥5,692 38.42 USD | ¥5,886 39.73 USD | ¥1T 7.76B USD | 22.91 | ¥252 1.7 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.03 33.94 USD |
+3.58
|
CN¥49.08B 7.24B USD | CN¥2.05M 302.22K USD | CN¥223.20 32.93 USD | CN¥237.57 35.05 USD | CN¥49.08B 7.24B USD | 46.47 | CN¥4.95 0.73 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,205.00 38.29 USD |
+4.78
|
NT$227.61B 7.23B USD | NT$1.42M 45.23K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$227.61B 7.23B USD | 25.24 | NT$47.73 1.52 USD | ||
Tetra Tech
TTEK
US
|
$27.15 — |
-3.07
|
$7.05B — | $4.60M — | $27.14 — | $28.21 — | $7.05B — | 16.75 | $1.62 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$51.76B 6.62B USD | HK$754.00K 96.41K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥44.40B 6.55B USD | CN¥3.59M 529.06K USD | CN¥7.24 1.07 USD | CN¥7.31 1.08 USD | CN¥44.40B 6.55B USD | 6.73 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$46.84 — |
-5.34
|
$6.54B — | $2.04M — | $46.70 — | $49.50 — | $6.54B — | 21.38 | $2.19 — | ||
|
MYR
MYRG
US
|
$407.22 — |
-3.83
|
$6.34B — | $288.06K — | $402.46 — | $431.59 — | $6.34B — | 46.75 | $8.71 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,200 15.25 USD |
-2.65
|
₩8T 6.27B USD | ₩2M 1.26K USD | ₩19,270 14.55 USD | ₩20,300 15.32 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Arcosa
ACA
US
|
$122.85 — |
-3.53
|
$6.03B — | $222.05K — | $122.85 — | $129.04 — | $6.03B — | 27.48 | $4.47 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.84 1.13 USD |
-0.23
|
HK$46.69B 5.97B USD | HK$6.54M 836.12K USD | HK$8.71 1.11 USD | HK$8.93 1.14 USD | HK$46.69B 5.97B USD | 4.65 | HK$1.90 0.24 USD | ||
Granite Construction Incorporated
GVA
US
|
$135.76 — |
-3.06
|
$5.94B — | $473.95K — | $135.72 — | $142.55 — | $5.94B — | 38.13 | $3.56 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥51.08 7.54 USD |
+0.95
|
CN¥40.11B 5.92B USD | CN¥1.61M 237.11K USD | CN¥49.95 7.37 USD | CN¥51.60 7.61 USD | CN¥40.11B 5.92B USD | 510.80 | CN¥0.10 0.01 USD | ||
|
Construction Partners
ROAD
US
|
$104.26 — |
-4.72
|
$5.89B — | $621.92K — | $103.54 — | $111.47 — | $5.89B — | 47.82 | $2.18 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹228.20 2.76 USD |
-2.5
|
₹475.80B 5.76B USD | ₹687.41K 8.32K USD | ₹227.70 2.75 USD | ₹235.65 2.85 USD | ₹475.80B 5.76B USD | 55.93 | ₹4.08 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹228.17 2.76 USD |
-2.45
|
₹475.74B 5.76B USD | ₹5.30M 64.16K USD | ₹227.56 2.75 USD | ₹235.60 2.85 USD | ₹475.74B 5.76B USD | 54.19 | ₹4.21 0.05 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$753.00 23.93 USD |
+2.17
|
NT$177.39B 5.64B USD | NT$1.55M 49.21K USD | NT$729.00 23.16 USD | NT$767.00 24.37 USD | NT$177.39B 5.64B USD | 24.73 | NT$30.44 0.97 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
-0.23
|
MYR 25.31B 5.38B USD | MYR 127.80K 27.17K USD | MYR 4.23 0.9 USD | MYR 4.25 0.9 USD | MYR 25.31B 5.38B USD | 25.00 | MYR 0.17 0.04 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.83 15.96 USD |
-2.09
|
€4.53B 5.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 47.67 | €0.29 0.33 USD | ||
|
Primoris Services
PRIM
US
|
$93.88 — |
-9.64
|
$5.09B — | $3.21M — | $93.27 — | $104.01 — | $5.09B — | 22.95 | $4.09 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.30 49.98 USD |
+0.7
|
€4.38B 5.05B USD | €174.74K 201.71K USD | €42.56 49.13 USD | €43.30 49.98 USD | €4.38B 5.05B USD | 31.15 | €1.39 1.6 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.40 12.73 USD |
-0.38
|
SEK 48.85B 4.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.85B 4.77B USD | 26.61 | SEK 4.90 0.48 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.50 1.55 USD |
-0.95
|
CN¥31.65B 4.67B USD | CN¥1.31M 193.71K USD | CN¥10.48 1.55 USD | CN¥10.61 1.57 USD | CN¥31.65B 4.67B USD | 33.87 | CN¥0.31 0.05 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.00 12.79 USD |
+0.92
|
SEK 47.27B 4.61B USD | SEK 349.46K 34.11K USD | SEK 128.40 12.53 USD | SEK 131.90 12.88 USD | SEK 47.27B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.90 1.01 USD |
+0.25
|
HK$36.06B 4.61B USD | HK$19.00K 2.43K USD | HK$7.88 1.01 USD | HK$7.91 1.01 USD | HK$36.06B 4.61B USD | 15.19 | HK$0.52 0.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,571 17.35 USD |
-1.29
|
¥650B 4.39B USD | ¥680K 4.59K USD | ¥2,516 16.98 USD | ¥2,573 17.37 USD | ¥650B 4.39B USD | 9.96 | ¥258 1.74 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,105.00 35.11 USD |
+1.38
|
NT$137.11B 4.36B USD | NT$189.13K 6.01K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$137.11B 4.36B USD | 38.99 | NT$28.34 0.9 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.05 1.03 USD |
+0.37
|
HK$34.00B 4.35B USD | HK$415.00K 53.06K USD | HK$8.00 1.02 USD | HK$8.07 1.03 USD | HK$34.00B 4.35B USD | 805.00 | HK$0.01 0.001 USD | ||
KBR
KBR
US
|
$34.22 — |
-3.11
|
$4.34B — | $891.43K — | $34.02 — | $35.36 — | $4.34B — | 10.09 | $3.39 — | ||
Budimex SA
BDX.WA
PL
|
PLN 654.60 166.38 USD |
-2.47
|
PLN 16.71B 4.25B USD | PLN 30.18K 7.67K USD | PLN 644.80 163.89 USD | PLN 672.40 170.91 USD | PLN 16.71B 4.25B USD | 23.22 | PLN 28.19 7.17 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.38 5.06 USD |
-0.63
|
€3.50B 4.05B USD | €1.88M 2.17M USD | €4.37 5.04 USD | €4.45 5.14 USD | €3.50B 4.05B USD | 36.51 | €0.12 0.14 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.95 40.34 USD |
-1.72
|
€3.49B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 24.27 | €1.44 1.66 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,464 16.63 USD |
-2.57
|
¥596B 4.02B USD | ¥526K 3.55K USD | ¥2,416 16.31 USD | ¥2,478 16.73 USD | ¥596B 4.02B USD | 14.24 | ¥173 1.17 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.80 138.29 USD |
-3.54
|
€3.37B 3.89B USD | €46.62K 53.82K USD | €119.40 137.83 USD | €125.40 144.75 USD | €3.37B 3.89B USD | 35.86 | €3.34 3.86 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$29.59B 3.78B USD | HK$344.00K 43.98K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€10.89 12.57 USD |
+0.55
|
€3.14B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 16.75 | €0.65 0.75 USD | ||
|
Tutor Perini
TPC
US
|
$68.72 — |
-3.86
|
$3.63B — | $224.35K — | $68.61 — | $72.56 — | $3.63B — | 49.08 | $1.40 — | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.85 42.54 USD |
+0.27
|
€3.12B 3.6B USD | €90.39K 104.34K USD | €36.40 42.02 USD | €37.40 43.17 USD | €3.12B 3.6B USD | 28.12 | €1.31 1.51 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.05 5.32 USD |
-0.43
|
A$5.32B 3.52B USD | A$274.12K 181.43K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$5.32B 3.52B USD | 33.52 | A$0.24 0.16 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.39 5.07 USD |
-1.55
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 21.94 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.43 92.84 USD |
+0.56
|
€3.01B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 57.44 | €1.40 1.62 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€34.80 40.17 USD |
-1.86
|
€2.96B 3.42B USD | €122.64K 141.56K USD | €34.74 40.1 USD | €35.48 40.96 USD | €2.96B 3.42B USD | 14.93 | €2.33 2.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||