Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1494)
- {{item.name}}
- Todos os setores
- Industrial (1494)
Engenharia e Construção (1494)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.14 — |
+0.5
|
$81.87B — | $18.53K — | $36 — | $36.39 — | $81.87B — | 14.81 | $2.44 — | |
| Vinci SA 0NQM.IL | $125.73 137.43 USD |
+0.5
|
$73.48B 80.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.48B 80.32B USD | 15.99 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.25 136.92 USD |
+0.48
|
$71.13B 77.75B USD | $977.93K 1.07M USD | $124.9 136.53 USD | $125.75 137.46 USD | $71.13B 77.75B USD | 14.85 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.2 — |
+1.44
|
$60.4B — | $0 — | $0 — | $0 — | $60.4B — | 43.50 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,628.7 43.9 USD |
+1.15
|
$4.99T 60.38B USD | $1.32M 16K USD | $3,561.8 43.09 USD | $3,653.7 44.2 USD | $4.99T 60.38B USD | 33.16 | $109.42 1.32 USD | |
| Quanta Services PWR | $361.8 — |
+0.99
|
$53.62B — | $838.17K — | $360.93 — | $367 — | $53.62B — | 57.79 | $6.26 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.73 0.8 USD |
+0.35
|
$236.77B 32.92B USD | $137.53M 19.12M USD | $5.67 0.79 USD | $5.73 0.8 USD | $236.77B 32.92B USD | 5.11 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $273.29 202.8 USD |
+0.65
|
$35.67B 26.47B USD | $147.94K 109.78K USD | $272.38 202.12 USD | $275.16 204.19 USD | $35.67B 26.47B USD | 49.77 | $5.49 4.07 USD | |
| WSP Global WSPOF | $201.18 — |
-0.32
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 49.92 | $4.03 — | |
| EMCOR EME | $485.81 — |
+1.65
|
$21.74B — | $376.18K — | $480.02 — | $489.68 — | $21.74B — | 21.14 | $22.98 — | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
+0.81
|
$140.22B 17.93B USD | $22.19M 2.84M USD | $3.71 0.47 USD | $3.76 0.48 USD | $140.22B 17.93B USD | 3.28 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$128.51B 17.87B USD | $141.49M 19.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $128.51B 17.87B USD | 5.34 | $1.03 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.5 0.7 USD |
+0.36
|
$138.74B 17.74B USD | $10.94M 1.4M USD | $5.44 0.7 USD | $5.5 0.7 USD | $138.74B 17.74B USD | 3.69 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $15.97M 2.22M USD | $8.79 1.22 USD | $8.87 1.23 USD | $127.15B 17.68B USD | 6.49 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $500.91 — |
+1.66
|
$17.67B — | $258.69K — | $497.7 — | $511.09 — | $17.67B — | 30.08 | $16.65 — | |
| Bouygues SA BOUYY | $8.71 — |
-1.14
|
$16.68B — | $161 — | $8.71 — | $8.71 — | $16.68B — | 13.40 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.48 61.73 USD |
+0.09
|
$15.01B 16.41B USD | $306K 334.5K USD | $0 0 USD | $0 0 USD | $15.01B 16.41B USD | 21.72 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.7
|
$16.37B — | $12.7K — | $13.02 — | $13.03 — | $16.37B — | 17.35 | $0.75 — | |
| Bouygues SA 0HAN.IL | $37.99 41.52 USD |
+0.4
|
$14.89B 16.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89B 16.28B USD | 13.71 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.05 41.59 USD |
+0.61
|
$14.62B 15.98B USD | $602.22K 658.31K USD | $37.74 41.25 USD | $38.18 41.74 USD | $14.62B 15.98B USD | 13.68 | $2.78 3.04 USD | |
| Jacobs J | $129.72 — |
+3.04
|
$15.59B — | $755.23K — | $126.85 — | $130.31 — | $15.59B — | 41.44 | $3.13 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.55 61.82 USD |
+0.35
|
$14.07B 15.39B USD | $201.97K 220.78K USD | $56.15 61.38 USD | $56.75 62.04 USD | $14.07B 15.39B USD | 17.29 | $3.27 3.57 USD | |
| AECOM ACM | $113.06 — |
+0.96
|
$14.96B — | $882.58K — | $112.51 — | $114.19 — | $14.96B — | 24.00 | $4.71 — | |
| CHINA RAIL CONS 1186.HK | $5.45 0.7 USD |
+0.37
|
$110.81B 14.17B USD | $5.63M 719.93K USD | $5.39 0.69 USD | $5.48 0.7 USD | $110.81B 14.17B USD | 3.56 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $33.68M 4.68M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.55B 14.12B USD | 5.62 | $1.4 0.19 USD | |
| APi APG | $48.65 — |
+1.67
|
$13.47B — | $1.34M — | $48.13 — | $48.96 — | $13.47B — | 79.75 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.4 172.06 USD |
-0.25
|
$12.29B 13.43B USD | $2.61K 2.85K USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 23.59 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.53 129.56 USD |
+0.36
|
$12.14B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 12.19 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.3 173.04 USD |
+0.06
|
$11.91B 13.02B USD | $42.72K 46.7K USD | $156.9 171.51 USD | $159 173.81 USD | $11.91B 13.02B USD | 12.54 | $12.62 13.8 USD | |
| MasTec MTZ | $163.59 — |
+0.92
|
$12.91B — | $732.34K — | $163.07 — | $166.36 — | $12.91B — | 59.48 | $2.75 — | |
| Eiffage SA FGR.PA | $118.6 129.65 USD |
+0.34
|
$11.48B 12.55B USD | $142.96K 156.27K USD | $118.15 129.15 USD | $119.05 130.14 USD | $11.48B 12.55B USD | 10.83 | $10.95 11.97 USD | |
| Stantec Inc. STN.TO | $146.71 108.87 USD |
+1.28
|
$16.73B 12.42B USD | $267.73K 198.67K USD | $145.32 107.84 USD | $146.83 108.96 USD | $16.73B 12.42B USD | 42.89 | $3.42 2.54 USD | |
| Stantec STN | $107.97 — |
+1.17
|
$12.32B — | $188.7K — | $107.17 — | $108.18 — | $12.32B — | 43.36 | $2.49 — | |
| AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.17B — | $15 — | $69.97 — | $69.97 — | $12.17B — | 54.66 | $1.28 — | |
| SRBG 600039.SS | $9.7 1.35 USD |
+0.94
|
$84.49B 11.75B USD | $13.29M 1.85M USD | $9.59 1.33 USD | $9.74 1.35 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
-0.41
|
$83.55B 11.62B USD | $51.47M 7.16M USD | $4.82 0.67 USD | $4.88 0.68 USD | $83.55B 11.62B USD | 7.91 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
+0.94
|
$1.71T 11.58B USD | $1.09M 7.35K USD | $3,636 24.54 USD | $3,714 25.07 USD | $1.71T 11.58B USD | 13.58 | $268.93 1.82 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.3 1.96 USD |
-0.4
|
$365.25B 11.47B USD | $9.87M 310.1K USD | $61 1.92 USD | $63.45 1.99 USD | $365.25B 11.47B USD | 14.55 | $4.28 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$88.91B 11.37B USD | $14.89M 1.9M USD | $1.07 0.14 USD | $1.09 0.14 USD | $88.91B 11.37B USD | 5.14 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $111.39M 15.49M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,193 14.8 USD |
-0.63
|
$1.55T 10.43B USD | $97.6K 658.83 USD | $2,190 14.78 USD | $2,199.5 14.85 USD | $1.55T 10.43B USD | 12.57 | $174.35 1.18 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $409.5 4.95 USD |
+0.61
|
$853.82B 10.33B USD | $7.94M 96.07K USD | $397.1 4.8 USD | $412.55 4.99 USD | $853.82B 10.33B USD | 66.58 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $409.45 4.95 USD |
+0.63
|
$853.71B 10.33B USD | $544.32K 6.59K USD | $397.2 4.81 USD | $412.25 4.99 USD | $853.71B 10.33B USD | 66.68 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.28 — |
+1
|
$10.01B — | $5.29K — | $23.97 — | $24.57 — | $10.01B — | 15.36 | $1.58 — | |
| Skanska AB (publ) 0HBT.IL | $227.85 22.24 USD |
+0.13
|
$101.56B 9.91B USD | $2.5K 243.64 USD | $0 0 USD | $0 0 USD | $101.56B 9.91B USD | 11.72 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $77.3 84.5 USD |
-1.53
|
$8.92B 9.75B USD | $44.15K 48.26K USD | $77.2 84.39 USD | $80 87.45 USD | $8.92B 9.75B USD | 10.51 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.96 — |
-0.28
|
$9.5B — | $1.41M — | $35.68 — | $36.23 — | $9.5B — | 52.11 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $229.5 22.4 USD |
+0.31
|
$94.53B 9.23B USD | $1.61M 157.34K USD | $225.5 22.01 USD | $229.5 22.4 USD | $94.53B 9.23B USD | 15.36 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $8,018 54.12 USD |
-0.05
|
$1.36T 9.2B USD | $39.1K 263.94 USD | $8,002 54.02 USD | $8,043 54.29 USD | $1.36T 9.2B USD | 11.58 | $692.3 4.67 USD | |
| Acciona, S.A. ANA.MC | $147.9 161.67 USD |
+1.86
|
$8.05B 8.8B USD | $105.47K 115.29K USD | $144.6 158.07 USD | $148.5 162.33 USD | $8.05B 8.8B USD | 19.10 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $45.1 49.3 USD |
+2.31
|
$8.03B 8.78B USD | $93.47K 102.18K USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 49.02 | $0.92 1.01 USD | |
| TopBuild BLD | $300.44 — |
+0.64
|
$8.59B — | $314.77K — | $297.54 — | $305.65 — | $8.59B — | 15.22 | $19.73 — | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
-1.28
|
$66.24B 8.47B USD | $5.54M 708.75K USD | $12.3 1.57 USD | $12.62 1.61 USD | $66.24B 8.47B USD | 6.72 | $1.84 0.24 USD | |
| Fluor FLR | $50.84 — |
+5.3
|
$8.37B — | $7.06M — | $48.55 — | $51.55 — | $8.37B — | 4.58 | $11.1 — | |
| SPIE SA SPIE.PA | $45.4 49.63 USD |
+1.43
|
$7.63B 8.34B USD | $325.47K 355.79K USD | $44.86 49.04 USD | $45.58 49.83 USD | $7.63B 8.34B USD | 28.02 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.9 243.66 USD |
+0.36
|
$7.6B 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 8.3B USD | 12.28 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $223 243.77 USD |
+0.36
|
$7.28B 7.96B USD | $21.73K 23.75K USD | $222.6 243.33 USD | $223.8 244.64 USD | $7.28B 7.96B USD | 15.88 | $14.04 15.35 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.8B 7.9B USD | $7.04M 900.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $61.8B 7.9B USD | 7.18 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.64B 7.88B USD | $45.85M 6.38M USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.64B 7.88B USD | 14.59 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,593 10.75 USD |
-0.5
|
$1.09T 7.33B USD | $85.1K 574.45 USD | $1,591 10.74 USD | $1,599.5 10.8 USD | $1.09T 7.33B USD | 16.63 | $95.74 0.65 USD | |
| KBR KBR | $53.11 — |
-0.65
|
$6.94B — | $898.52K — | $52.86 — | $53.8 — | $6.94B — | 17.94 | $2.96 — | |
| Dycom Industries DY | $233.11 — |
-0.02
|
$6.74B — | $330.66K — | $232.23 — | $236.55 — | $6.74B — | 29.58 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.13
|
$48.38B 6.73B USD | $24.1M 3.35M USD | $7.84 1.09 USD | $7.94 1.1 USD | $48.38B 6.73B USD | 8.15 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $209.55 — |
+3.23
|
$6.37B — | $570.45K — | $205.83 — | $211.99 — | $6.37B — | 24.50 | $8.55 — | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
+0.63
|
$27.69B 5.89B USD | $9.45M 2.01M USD | $4.7 1 USD | $4.8 1.02 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| Construction Partners ROAD | $105.11 — |
+1.39
|
$5.81B — | $344.47K — | $104.64 — | $107.01 — | $5.81B — | 89.07 | $1.18 — | |
| Sweco AB (publ) SWEC-B.ST | $162.4 15.85 USD |
-0.31
|
$58.44B 5.7B USD | $179.98K 17.57K USD | $161.1 15.73 USD | $163.3 15.94 USD | $58.44B 5.7B USD | 27.15 | $5.98 0.58 USD | |
| IES IESC | $270.52 — |
+3.3
|
$5.37B — | $145.79K — | $262.36 — | $275 — | $5.37B — | 21.92 | $12.34 — | |
| Makkah Construction and Development Company 4100.SR | $89.3 23.82 USD |
+4.57
|
$18.51B 4.94B USD | $255.82K 68.25K USD | $85.5 22.81 USD | $89.7 23.93 USD | $18.51B 4.94B USD | 40.04 | $2.23 0.59 USD | |
| Arcadis NV 0N6B.IL | $44.61 48.76 USD |
+0.7
|
$4.46B 4.87B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 30.97 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.85 13.02 USD |
+0.04
|
$80.42B 4.76B USD | $210.51K 12.46K USD | $219.31 12.99 USD | $223.8 13.25 USD | $80.42B 4.76B USD | 10.35 | $21.24 1.26 USD | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-5.89
|
$34.43B 4.4B USD | $6.16M 787.12K USD | $8.05 1.03 USD | $8.67 1.11 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $44.62 48.78 USD |
-0.22
|
$3.99B 4.36B USD | $69.05K 75.49K USD | $44.36 48.49 USD | $45.04 49.23 USD | $3.99B 4.36B USD | 16.52 | $2.7 2.95 USD | |
| Arcosa ACA | $85.56 — |
-0.31
|
$4.18B — | $326.03K — | $85.06 — | $87.21 — | $4.18B — | 53.81 | $1.59 — | |
| Primoris Services PRIM | $75.8 — |
+2.09
|
$4.09B — | $804.1K — | $75.15 — | $76.81 — | $4.09B — | 19.68 | $3.85 — | |
| NBCC (India) Limited NBCC.NS | $122.25 1.48 USD |
+1.33
|
$330.08B 3.99B USD | $12.03M 145.54K USD | $117.29 1.42 USD | $122.56 1.48 USD | $330.08B 3.99B USD | 61.12 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $122.1 1.48 USD |
+1.24
|
$329.67B 3.99B USD | $488.15K 5.91K USD | $117.3 1.42 USD | $122.5 1.48 USD | $329.67B 3.99B USD | 61.04 | $2 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
-1.2
|
$3.63B 3.97B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 38.25 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $89.22 — |
+0.17
|
$3.9B — | $398.78K — | $88.96 — | $90.34 — | $3.9B — | 34.98 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.46 3.78 USD |
-1.14
|
$3.54B 3.87B USD | $1.26M 1.38M USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.54B 3.87B USD | 18.19 | $0.19 0.21 USD | |
| Exponent EXPO | $75.81 — |
+0.95
|
$3.85B — | $348.57K — | $74.52 — | $75.84 — | $3.85B — | 36.80 | $2.06 — | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.68
|
$29.78B 3.81B USD | $540.62K 69.12K USD | $7.4 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
+0.45
|
$27.18B 3.78B USD | $20.66M 2.87M USD | $8.92 1.24 USD | $9.03 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.45 3.77 USD |
-3.37
|
$3.46B 3.78B USD | $9.08K 9.92K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 0 | -$0.03 -0.03 USD | |
| Budimex SA BDX.WA | $555.6 141.22 USD |
-2.22
|
$14.18B 3.61B USD | $41.38K 10.52K USD | $555 141.07 USD | $574 145.9 USD | $14.18B 3.61B USD | 23.22 | $23.92 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.1 0.78 USD |
+0.33
|
$26.8B 3.43B USD | $5.66M 724.28K USD | $5.97 0.76 USD | $6.14 0.79 USD | $26.8B 3.43B USD | 10.00 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $561 17.83 USD |
-0.53
|
$105.8B 3.36B USD | $4.54M 144.34K USD | $555 17.64 USD | $572 18.18 USD | $105.8B 3.36B USD | 15.52 | $36.13 1.15 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
+0.12
|
$22.97B 3.19B USD | $8.65M 1.2M USD | $8.65 1.2 USD | $8.74 1.22 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $75.65 82.7 USD |
+0.6
|
$2.84B 3.1B USD | $93.3K 101.99K USD | $74.8 81.77 USD | $75.9 82.97 USD | $2.84B 3.1B USD | 15.43 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $75.4 82.42 USD |
+0.53
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 53.85 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+1.08
|
$2.82B 3.09B USD | $26.88M 29.39M USD | $3.51 3.84 USD | $3.58 3.91 USD | $2.82B 3.09B USD | 23.78 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.37 2.69 USD |
+1.68
|
$22.04B 3.06B USD | $11.25M 1.56M USD | $19.02 2.64 USD | $19.49 2.71 USD | $22.04B 3.06B USD | 80.70 | $0.24 0.03 USD | |
| Argan AGX | $218.59 — |
+0.19
|
$2.98B — | $398.55K — | $217.91 — | $228.75 — | $2.98B — | 30.40 | $7.19 — | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $38.53M 5.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $900.8 10.9 USD |
+2.88
|
$239.81B 2.9B USD | $1.63M 19.76K USD | $870.2 10.53 USD | $910.05 11.01 USD | $239.81B 2.9B USD | 41.32 | $21.8 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.15 0.99 USD |
-0.48
|
$88.29B 2.81B USD | $6.96M 221.28K USD | $30.65 0.97 USD | $31.45 1 USD | $88.29B 2.81B USD | 6.43 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.3 4.17 USD |
-0.32
|
$4.23B 2.8B USD | $21.95K 14.53K USD | $6.3 4.17 USD | $6.32 4.18 USD | $4.23B 2.8B USD | 63.00 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.22 0.86 USD |
+0.48
|
$19.56B 2.72B USD | $15.95M 2.22M USD | $6.16 0.86 USD | $6.23 0.87 USD | $19.56B 2.72B USD | 7.23 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
+1.37
|
$2.47B 2.7B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.80 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.48 1.74 USD |
+1.71
|
$18.8B 2.61B USD | $19.92M 2.77M USD | $12.21 1.7 USD | $12.55 1.74 USD | $18.8B 2.61B USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||