![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $112.08 122.51 USD |
+0.85
|
$65.5B 71.6B USD | $815.46K 891.4K USD | $109.5 119.7 USD | $112.21 122.66 USD | $65.5B 71.6B USD | 14.25 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $111.65 122.05 USD |
+0.5
|
$62.77B 68.61B USD | $954.95K 1.04M USD | $109.4 119.59 USD | $112.1 122.54 USD | $62.77B 68.61B USD | 13.24 | $8.43 9.22 USD | |
| Vinci SA VCISY | $29.01 — |
+1.33
|
$65.94B — | $5.84K — | $28.97 — | $29.38 — | $65.94B — | 13.12 | $2.21 — | |
| Larsen & Toubro Limited LT.NS | $3,197.3 38.68 USD |
+1.06
|
$4.4T 53.19B USD | $1.35M 16.36K USD | $3,160 38.23 USD | $3,227 39.04 USD | $4.4T 53.19B USD | 31.58 | $101.24 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.7 — |
+1.38
|
$52.52B — | $25.53K — | $36.4 — | $36.8 — | $52.52B — | 37.83 | $0.97 — | |
| Quanta Services PWR | $250.91 — |
-3.36
|
$37.18B — | $1.71M — | $248.7 — | $264.5 — | $37.18B — | 41.67 | $6.02 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
-0.18
|
$226.02B 31.43B USD | $212.15M 29.5M USD | $5.45 0.76 USD | $5.55 0.77 USD | $226.02B 31.43B USD | 4.52 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $257.5 191.08 USD |
-0.21
|
$33.6B 24.94B USD | $332.01K 246.37K USD | $255.81 189.83 USD | $261.72 194.21 USD | $33.6B 24.94B USD | 47.95 | $5.37 3.98 USD | |
| WSP Global WSPOF | $178.42 — |
-0.54
|
$23.36B — | $88 — | $178 — | $180 — | $23.36B — | 47.45 | $3.76 — | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
-0.51
|
$135.76B 18.88B USD | $80.09M 11.14M USD | $5.86 0.81 USD | $5.96 0.83 USD | $135.76B 18.88B USD | 5.06 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.62 1.34 USD |
-1.43
|
$135.11B 18.79B USD | $55.6M 7.73M USD | $9.56 1.33 USD | $9.79 1.36 USD | $135.11B 18.79B USD | 6.77 | $1.42 0.2 USD | |
| CHINA COMM CONS 1800.HK | $5.16 0.66 USD |
+0.19
|
$146.58B 18.74B USD | $12.33M 1.58M USD | $5.13 0.66 USD | $5.23 0.67 USD | $146.58B 18.74B USD | 3.39 | $1.52 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.83 0.49 USD |
0
|
$145.64B 18.62B USD | $23.83M 3.05M USD | $3.83 0.49 USD | $3.92 0.5 USD | $145.64B 18.62B USD | 3.06 | $1.25 0.16 USD | |
| EMCOR EME | $395.73 — |
-3.22
|
$17.99B — | $443.85K — | $394.01 — | $410.67 — | $17.99B — | 18.39 | $21.51 — | |
| Jacobs J | $125.16 — |
-2.3
|
$15.34B — | $772.75K — | $124.9 — | $129.58 — | $15.34B — | 34.19 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.35 57.23 USD |
+0.62
|
$13.92B 15.21B USD | $32.14K 35.13K USD | $52.05 56.9 USD | $52.7 57.61 USD | $13.92B 15.21B USD | 20.13 | $2.6 2.84 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.38 1.17 USD |
-0.36
|
$106.67B 14.83B USD | $44.31M 6.16M USD | $8.36 1.16 USD | $8.47 1.18 USD | $106.67B 14.83B USD | 5.73 | $1.46 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
+0.94
|
$115.33B 14.75B USD | $7.93M 1.01M USD | $5.31 0.68 USD | $5.38 0.69 USD | $115.33B 14.75B USD | 3.42 | $1.56 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.5 57.39 USD |
+1.16
|
$13.09B 14.31B USD | $317.46K 347.02K USD | $52.1 56.95 USD | $52.7 57.61 USD | $13.09B 14.31B USD | 16.40 | $3.2 3.5 USD | |
| Bouygues SA 0HAN.IL | $33.37 36.47 USD |
+0.72
|
$13.08B 14.3B USD | $62.64K 68.48K USD | $32.93 36 USD | $33.51 36.63 USD | $13.08B 14.3B USD | 12.04 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $33.22 36.31 USD |
+0.54
|
$12.51B 13.67B USD | $1.04M 1.14M USD | $32.93 36 USD | $33.5 36.62 USD | $12.51B 13.67B USD | 12.48 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.59 — |
-1.03
|
$13.45B — | $313 — | $10.7 — | $10.81 — | $13.45B — | 15.80 | $0.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.7 171.29 USD |
+3.74
|
$12.23B 13.37B USD | $37.65K 41.15K USD | $152 166.16 USD | $157.4 172.06 USD | $12.23B 13.37B USD | 23.49 | $6.67 7.29 USD | |
| Bouygues SA BOUYY | $6.88 — |
+0.88
|
$13.24B — | $9.35K — | $6.88 — | $6.96 — | $13.24B — | 12.28 | $0.56 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.3 171.95 USD |
+4.52
|
$11.97B 13.08B USD | $163.18K 178.38K USD | $151.7 165.83 USD | $157.5 172.17 USD | $11.97B 13.08B USD | 15.25 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.14 USD |
+7.83
|
$11.86B 12.97B USD | $304 332.31 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $11.86B 12.97B USD | 4.13 | $0.03 0.03 USD | |
| AECOM ACM | $97.17 — |
-2.88
|
$12.89B — | $1.02M — | $96.43 — | $100.9 — | $12.89B — | 22.44 | $4.33 — | |
| Comfort Systems USA FIX | $345.58 — |
-4.89
|
$12.29B — | $711.86K — | $342.89 — | $367.92 — | $12.29B — | 23.65 | $14.61 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.95 0.69 USD |
-1
|
$85.27B 11.86B USD | $132.27M 18.39M USD | $4.93 0.69 USD | $5.03 0.7 USD | $85.27B 11.86B USD | 7.73 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
-0.43
|
$82.64B 11.49B USD | $275.5M 38.31M USD | $2.28 0.32 USD | $2.32 0.32 USD | $82.64B 11.49B USD | 12.05 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9699 0.12 USD |
0
|
$88.59B 11.33B USD | $17.47M 2.23M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $88.59B 11.33B USD | 4.84 | $0.2 0.03 USD | |
| Skanska AB (publ) 0HBT.IL | $254.6 24.85 USD |
+0.57
|
$113.49B 11.08B USD | $1.17M 114.62K USD | $253.3 24.73 USD | $256.5 25.04 USD | $113.49B 11.08B USD | 13.09 | $19.44 1.9 USD | |
| Eiffage SA 0NPT.IL | $97.09 106.13 USD |
+1.07
|
$9.94B 10.87B USD | $277.7K 303.56K USD | $95.74 104.66 USD | $97.38 106.45 USD | $9.94B 10.87B USD | 9.98 | $9.72 10.63 USD | |
| APi APG | $37.4 — |
-4.76
|
$10.38B — | $2.84M — | $37.07 — | $39.49 — | $10.38B — | 0 | -$0.84 — | |
| Stantec Inc. STN.TO | $121.43 90.11 USD |
-1.48
|
$13.85B 10.28B USD | $222.34K 164.99K USD | $121.02 89.8 USD | $124.47 92.36 USD | $13.85B 10.28B USD | 38.30 | $3.17 2.35 USD | |
| Skanska AB (publ) SKA-B.ST | $254 24.79 USD |
-0.31
|
$104.53B 10.2B USD | $640.57K 62.53K USD | $252.9 24.69 USD | $257.5 25.14 USD | $104.53B 10.2B USD | 18.95 | $13.4 1.31 USD | |
| Skanska AB (publ) SKBSY | $24.29 — |
+2.1
|
$10.14B — | $19 — | $24.29 — | $24.29 — | $10.14B — | 19.27 | $1.26 — | |
| MasTec MTZ | $127.67 — |
-2.24
|
$10.12B — | $1.88M — | $125.1 — | $135.87 — | $10.12B — | 61.97 | $2.06 — | |
| Eiffage SA FGR.PA | $96.8 105.82 USD |
+0.23
|
$9.26B 10.12B USD | $224.19K 245.07K USD | $95.7 104.61 USD | $97.38 106.45 USD | $9.26B 10.12B USD | 8.74 | $11.07 12.1 USD | |
| Kajima Corporation 1812.T | $3,181 21.47 USD |
+2.15
|
$1.5T 10.11B USD | $1.44M 9.71K USD | $3,136 21.17 USD | $3,182 21.48 USD | $1.5T 10.11B USD | 13.38 | $237.6 1.6 USD | |
| Obayashi Corporation 1802.T | $2,056.5 13.88 USD |
+1.66
|
$1.47T 9.95B USD | $2.88M 19.45K USD | $2,035 13.74 USD | $2,060 13.91 USD | $1.47T 9.95B USD | 11.97 | $171.75 1.16 USD | |
| Stantec STN | $83.77 — |
-1.77
|
$9.56B — | $158.36K — | $83.27 — | $86.4 — | $9.56B — | 37.90 | $2.21 — | |
| SRBG 600039.SS | $7.41 1.03 USD |
+0.95
|
$64.56B 8.98B USD | $29.58M 4.11M USD | $7.31 1.02 USD | $7.5 1.04 USD | $64.56B 8.98B USD | 10.58 | $0.7 0.1 USD | |
| TopBuild BLD | $296.12 — |
-3.35
|
$8.74B — | $351.12K — | $293.88 — | $309.26 — | $8.74B — | 14.60 | $20.28 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $48.32 1.52 USD |
-0.54
|
$276.66B 8.69B USD | $24.83M 779.81K USD | $47.66 1.5 USD | $49.22 1.55 USD | $276.66B 8.69B USD | 12.29 | $3.93 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.11 0.43 USD |
-0.32
|
$59.81B 8.32B USD | $71.85M 9.99M USD | $3.1 0.43 USD | $3.16 0.44 USD | $59.81B 8.32B USD | 11.96 | $0.26 0.04 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $323.6 3.92 USD |
-2.65
|
$675.83B 8.18B USD | $16.54M 200.05K USD | $310.3 3.75 USD | $342 4.14 USD | $675.83B 8.18B USD | 52.02 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $323.55 3.91 USD |
-2.82
|
$674.61B 8.16B USD | $2.21M 26.78K USD | $310.05 3.75 USD | $341.9 4.14 USD | $674.61B 8.16B USD | 51.93 | $6.23 0.08 USD | |
| Taisei Corporation 1801.T | $6,877 46.42 USD |
+1.79
|
$1.21T 8.13B USD | $609.7K 4.12K USD | $6,760 45.63 USD | $6,897 46.56 USD | $1.21T 8.13B USD | 12.11 | $567.5 3.83 USD | |
| MCC 1618.HK | $1.57 0.2 USD |
-1.87
|
$62.84B 8.03B USD | $6.28M 802.34K USD | $1.57 0.2 USD | $1.62 0.21 USD | $62.84B 8.03B USD | 5.60 | $0.28 0.04 USD | |
| Tetra Tech TTEK | $28.26 — |
-3.19
|
$7.57B — | $5.19M — | $28.17 — | $29.2 — | $7.57B — | 29.74 | $0.95 — | |
| China State Construction International Holdings Limited 3311.HK | $11.72 1.5 USD |
-1.35
|
$59.04B 7.55B USD | $4.5M 575.28K USD | $11.62 1.49 USD | $11.96 1.53 USD | $59.04B 7.55B USD | 83.71 | $0.14 0.02 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $199.7 218.3 USD |
+2.28
|
$6.81B 7.44B USD | $575 628.55 USD | $196.7 215.02 USD | $201 219.72 USD | $6.81B 7.44B USD | 11.00 | $18.14 19.83 USD | |
| Strabag SE STR.VI | $58.8 64.28 USD |
+4.63
|
$6.79B 7.42B USD | $66.93K 73.17K USD | $56.5 61.76 USD | $60.9 66.57 USD | $6.79B 7.42B USD | 9.18 | $6.4 7 USD | |
| Acciona, S.A. 0H4K.IL | $119 130.08 USD |
+0.38
|
$6.74B 7.37B USD | $1.71K 1.87K USD | $116.6 127.46 USD | $121.1 132.38 USD | $6.74B 7.37B USD | 9.20 | $12.93 14.13 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $199.7 218.3 USD |
+1.99
|
$6.62B 7.23B USD | $47.1K 51.48K USD | $195.8 214.04 USD | $201.2 219.94 USD | $6.62B 7.23B USD | 15.26 | $13.08 14.3 USD | |
| Acciona, S.A. ANA.MC | $118.5 129.54 USD |
-0.17
|
$6.45B 7.05B USD | $141.63K 154.82K USD | $116.3 127.13 USD | $119.6 130.74 USD | $6.45B 7.05B USD | 15.31 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $34.91 38.16 USD |
+0.78
|
$6.22B 6.8B USD | $1.34M 1.47M USD | $33.76 36.9 USD | $35.2 38.48 USD | $6.22B 6.8B USD | 37.94 | $0.92 1.01 USD | |
| Shimizu Corporation 1803.T | $1,426 9.63 USD |
+3.45
|
$981.69B 6.63B USD | $2.71M 18.29K USD | $1,391 9.39 USD | $1,437 9.7 USD | $981.69B 6.63B USD | 12.96 | $110 0.74 USD | |
| Sweco AB (publ) SWEC-B.ST | $186 18.16 USD |
+0.65
|
$66.89B 6.53B USD | $202.48K 19.76K USD | $184.8 18.04 USD | $187.8 18.33 USD | $66.89B 6.53B USD | 32.34 | $5.75 0.56 USD | |
| KBR KBR | $48.31 — |
-1.47
|
$6.4B — | $2.37M — | $47.88 — | $49.55 — | $6.4B — | 17.31 | $2.79 — | |
| SPIE SA SPIE.PA | $34.88 38.13 USD |
+1.75
|
$5.85B 6.39B USD | $268.96K 294.01K USD | $34.28 37.47 USD | $35.24 38.52 USD | $5.85B 6.39B USD | 26.02 | $1.34 1.46 USD | |
| Fluor FLR | $36.92 — |
-2.92
|
$6.23B — | $3.48M — | $36.54 — | $38.84 — | $6.23B — | 3.00 | $12.3 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.28 1.01 USD |
+1.96
|
$44.47B 6.18B USD | $71.69M 9.97M USD | $7.12 0.99 USD | $7.31 1.02 USD | $44.47B 6.18B USD | 8.00 | $0.91 0.13 USD | |
| Makkah Construction and Development Company 4100.SR | $110.2 29.4 USD |
-0.18
|
$22.04B 5.88B USD | $518.63K 138.36K USD | $110 29.35 USD | $112.2 29.93 USD | $22.04B 5.88B USD | 54.55 | $2.02 0.54 USD | |
| Arcadis NV 0N6B.IL | $47.67 52.11 USD |
-1.39
|
$4.76B 5.21B USD | $14.91K 16.3K USD | $47.54 51.97 USD | $48.14 52.62 USD | $4.76B 5.21B USD | 33.10 | $1.44 1.57 USD | |
| Gamuda Berhad 5398.KL | $4.21 0.9 USD |
-3.44
|
$24.01B 5.11B USD | $10.75M 2.29M USD | $4.2 0.89 USD | $4.4 0.94 USD | $24.01B 5.11B USD | 26.31 | $0.16 0.03 USD | |
| Arcadis NV ARCAD.AS | $48.14 52.62 USD |
+1.01
|
$4.39B 4.79B USD | $126.31K 138.07K USD | $47.54 51.97 USD | $48.34 52.84 USD | $4.39B 4.79B USD | 17.82 | $2.7 2.95 USD | |
| Babcock BCKIF | $9.4 — |
+9.3
|
$4.75B — | $550 — | $9 — | $9.4 — | $4.75B — | 19.58 | $0.48 — | |
| Dycom Industries DY | $161.02 — |
-1.73
|
$4.7B — | $536.77K — | $159.9 — | $167.07 — | $4.7B — | 20.35 | $7.91 — | |
| CENTRAL NEW EGY 1735.HK | $8.23 1.05 USD |
+1.73
|
$34.76B 4.44B USD | $4.4M 561.96K USD | $8.06 1.03 USD | $8.25 1.05 USD | $34.76B 4.44B USD | 411.50 | $0.02 0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $203.11 12.03 USD |
-0.78
|
$74.19B 4.39B USD | $217.79K 12.9K USD | $202.23 11.97 USD | $215.51 12.76 USD | $74.19B 4.39B USD | 8.13 | $24.98 1.48 USD | |
| Exponent EXPO | $82.9 — |
-2.08
|
$4.21B — | $360.9K — | $82.74 — | $85.84 — | $4.21B — | 39.28 | $2.11 — | |
| CTF Services Limited 0659.HK | $7.94 1.02 USD |
+0.38
|
$31.74B 4.06B USD | $1.66M 212.14K USD | $7.88 1.01 USD | $8.05 1.03 USD | $31.74B 4.06B USD | 13.92 | $0.57 0.07 USD | |
| Arcosa ACA | $81.4 — |
-2.96
|
$3.97B — | $654.18K — | $81.05 — | $83.95 — | $3.97B — | 42.61 | $1.91 — | |
| Construction Partners ROAD | $69.34 — |
-4.44
|
$3.88B — | $443.19K — | $68.53 — | $75.35 — | $3.88B — | 65.41 | $1.06 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $42.4 1.35 USD |
-0.24
|
$120.18B 3.82B USD | $3.3M 105K USD | $42.2 1.34 USD | $42.7 1.36 USD | $120.18B 3.82B USD | 9.88 | $4.29 0.14 USD | |
| Sterling Infrastructure STRL | $121.57 — |
-4.43
|
$3.72B — | $797.67K — | $119.86 — | $130 — | $3.72B — | 14.68 | $8.28 — | |
| Primoris Services PRIM | $68.85 — |
-4.03
|
$3.7B — | $1.54M — | $67.54 — | $73.18 — | $3.7B — | 20.80 | $3.31 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.81 1.22 USD |
+9.99
|
$26.53B 3.69B USD | $83.45M 11.6M USD | $8.19 1.14 USD | $8.81 1.22 USD | $26.53B 3.69B USD | 15.45 | $0.57 0.08 USD | |
| Granite Construction Incorporated GVA | $81.43 — |
-1.39
|
$3.54B — | $585.48K — | $80.6 — | $84 — | $3.54B — | 31.08 | $2.62 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.62 1.34 USD |
+0.94
|
$25.42B 3.53B USD | $27.02M 3.76M USD | $9.48 1.32 USD | $9.78 1.36 USD | $25.42B 3.53B USD | 8.43 | $1.14 0.16 USD | |
| Webuild S.p.A. 0BJP.IL | $3.22 3.52 USD |
+2.48
|
$3.23B 3.53B USD | $118.86K 129.92K USD | $3.18 3.47 USD | $3.28 3.59 USD | $3.23B 3.53B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.21 3.51 USD |
+0.82
|
$3.2B 3.49B USD | $1.18M 1.29M USD | $3.17 3.47 USD | $3.24 3.54 USD | $3.2B 3.49B USD | 16.90 | $0.19 0.21 USD | |
| Budimex SA BDX.WA | $529.5 134.59 USD |
-2.58
|
$13.52B 3.44B USD | $114.56K 29.12K USD | $524.5 133.31 USD | $548 139.29 USD | $13.52B 3.44B USD | 18.44 | $28.7 7.29 USD | |
| Webuild S.p.A. WBDR.MI | $14.3 15.63 USD |
-3.38
|
$3.06B 3.35B USD | $3.4K 3.72K USD | $14.3 15.63 USD | $14.8 16.18 USD | $3.06B 3.35B USD | 75.26 | $0.19 0.21 USD | |
| IES IESC | $167.06 — |
-6.32
|
$3.35B — | $244.76K — | $165.28 — | $181.5 — | $3.35B — | 15.58 | $10.72 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.92 0.76 USD |
+1.54
|
$26.04B 3.33B USD | $5.7M 728.88K USD | $5.83 0.75 USD | $6.02 0.77 USD | $26.04B 3.33B USD | 10.38 | $0.57 0.07 USD | |
| SH CONS 600170.SS | $2.51 0.35 USD |
0
|
$22.3B 3.1B USD | $112.05M 15.58M USD | $2.5 0.35 USD | $2.54 0.35 USD | $22.3B 3.1B USD | 22.81 | $0.11 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
-0.42
|
$2.61B 2.85B USD | $1.83M 2M USD | $3.32 3.63 USD | $3.39 3.71 USD | $2.61B 2.85B USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $19.51M 2.71M USD | $6.15 0.86 USD | $6.23 0.87 USD | $19.4B 2.7B USD | 6.63 | $0.93 0.13 USD | |
| Sacyr, S.A. 0OFU.IL | $3.37 3.68 USD |
0
|
$2.34B 2.55B USD | $2.78K 3.04K USD | $3.33 3.64 USD | $3.38 3.7 USD | $2.34B 2.55B USD | 16.83 | $0.2 0.22 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $424 13.47 USD |
-2.42
|
$79.54B 2.53B USD | $1.62M 51.45K USD | $421 13.38 USD | $435.5 13.84 USD | $79.54B 2.53B USD | 15.49 | $27.37 0.87 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.5 7.16 USD |
-1.25
|
$18.14B 2.52B USD | $8.43M 1.17M USD | $50.75 7.06 USD | $52.37 7.28 USD | $18.14B 2.52B USD | 78.03 | $0.66 0.09 USD | |
| Bilfinger SE GBF.DE | $59.1 64.6 USD |
+6.1
|
$2.25B 2.46B USD | $213.67K 233.57K USD | $57 62.31 USD | $59.4 64.93 USD | $2.25B 2.46B USD | 9.62 | $6.14 6.71 USD | |
| Bilfinger SE 0NRG.IL | $58.95 64.44 USD |
+5.27
|
$2.21B 2.42B USD | $2K 2.18K USD | $56.9 62.2 USD | $59.3 64.82 USD | $2.21B 2.42B USD | 42.10 | $1.4 1.53 USD | |
| Downer EDI Limited DOW.AX | $5.4 3.57 USD |
-1.82
|
$3.65B 2.41B USD | $51.2K 33.89K USD | $5.38 3.56 USD | $5.48 3.63 USD | $3.65B 2.41B USD | 54.00 | $0.1 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $73.68 0.89 USD |
+1.13
|
$198.99B 2.41B USD | $13.65M 165.13K USD | $70.8 0.86 USD | $74.49 0.9 USD | $198.99B 2.41B USD | 39.61 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $73.64 0.89 USD |
+1.04
|
$198.83B 2.41B USD | $1.84M 22.21K USD | $70.82 0.86 USD | $74.5 0.9 USD | $198.83B 2.41B USD | 39.59 | $1.86 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
0
|
$16.79B 2.34B USD | $11.24M 1.56M USD | $7.54 1.05 USD | $7.66 1.07 USD | $16.79B 2.34B USD | 11.11 | $0.68 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||