Bolsa: HKSE Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (152)
Engenharia e Construção (152)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$144.41B 18.46B USD | $18.72M 2.39M USD | $3.82 0.49 USD | $3.88 0.5 USD | $144.41B 18.46B USD | 3.37 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$137.69B 17.61B USD | $2.8M 358.21K USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.69B 17.61B USD | 3.42 | $1.49 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
0
|
$113.89B 14.56B USD | $3.26M 417.2K USD | $5.48 0.7 USD | $5.52 0.71 USD | $113.89B 14.56B USD | 3.60 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$91.12B 11.65B USD | $22.6M 2.89M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.12B 11.65B USD | 5.19 | $0.21 0.03 USD | |
| MCC 1618.HK | $1.66 0.21 USD |
+1.84
|
$64.71B 8.27B USD | $6.74M 862.18K USD | $1.63 0.21 USD | $1.66 0.21 USD | $64.71B 8.27B USD | 7.54 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.52 1.47 USD |
-1.37
|
$60.85B 7.78B USD | $3.04M 388.2K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.85B 7.78B USD | 6.19 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $8.4 1.07 USD |
+1.69
|
$35.48B 4.54B USD | $2.84M 362.62K USD | $8.12 1.04 USD | $8.43 1.08 USD | $35.48B 4.54B USD | 280.00 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.54
|
$29.62B 3.79B USD | $151.46K 19.37K USD | $7.41 0.95 USD | $7.44 0.95 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6 0.77 USD |
-0.33
|
$26.36B 3.37B USD | $306.08K 39.14K USD | $5.97 0.76 USD | $6.03 0.77 USD | $26.36B 3.37B USD | 9.83 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.22 0.28 USD |
+1.37
|
$14.02B 1.79B USD | $3.27M 418.24K USD | $2.17 0.28 USD | $2.23 0.29 USD | $14.02B 1.79B USD | 222.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $7.5 0.96 USD |
-1.83
|
$10.25B 1.31B USD | $492K 62.91K USD | $7.4 0.95 USD | $7.66 0.98 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| ZONQING LTD 1855.HK | $5.99 0.77 USD |
-1.16
|
$4.94B 631.86M USD | $648K 82.85K USD | $5.9 0.75 USD | $6.07 0.78 USD | $4.94B 631.86M USD | 119.79 | $0.05 0.006 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.3 1.44 USD |
-1.74
|
$4.2B 537.48M USD | $16K 2.05K USD | $11.3 1.44 USD | $11.3 1.44 USD | $4.2B 537.48M USD | 141.25 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.48 0.19 USD |
+0.68
|
$3.34B 426.83M USD | $336K 42.96K USD | $1.47 0.19 USD | $1.53 0.2 USD | $3.34B 426.83M USD | 4.77 | $0.31 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.72 0.73 USD |
0
|
$2.57B 329.12M USD | $110.33K 14.11K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 329.12M USD | 5.39 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.57 0.33 USD |
-0.77
|
$2.57B 328.61M USD | $20K 2.56K USD | $2.57 0.33 USD | $2.6 0.33 USD | $2.57B 328.61M USD | 0 | -$0.01 -0.001 USD | |
| Baoye Group Company Limited 2355.HK | $4.27 0.55 USD |
-1.39
|
$2.22B 284.25M USD | $110K 14.06K USD | $4.26 0.54 USD | $4.3 0.55 USD | $2.22B 284.25M USD | 4.90 | $0.87 0.11 USD | |
| OKG TECH 1499.HK | $0.34 0.04 USD |
-1.45
|
$1.83B 233.47M USD | $25.8M 3.3M USD | $0.32 0.04 USD | $0.39 0.05 USD | $1.83B 233.47M USD | 0 | $0 0 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $117K 14.96K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.52 0.19 USD |
-1.94
|
$1.64B 209.2M USD | $55K 7.03K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.64B 209.2M USD | 0 | -$0.08 -0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.39 0.05 USD |
-2.53
|
$1.57B 200.54M USD | $34K 4.35K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.57B 200.54M USD | 9.62 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.56B 199.94M USD | $27K 3.45K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $352K 45.01K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
| BUILD KING HOLD 0240.HK | $1.16 0.15 USD |
+2.65
|
$1.44B 184.2M USD | $190K 24.29K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.44B 184.2M USD | 3.31 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
0
|
$1.42B 181.56M USD | $120K 15.34K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
+1.25
|
$1.13B 145M USD | $88K 11.25K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.72 0.22 USD |
+4.88
|
$1.11B 141.4M USD | $3.9M 498.02K USD | $1.69 0.22 USD | $1.76 0.23 USD | $1.11B 141.4M USD | 0 | -$0.02 -0.002 USD | |
| ACCEL GROUP 1283.HK | $1.35 0.17 USD |
-2.17
|
$1.09B 139.96M USD | $295K 37.72K USD | $1.35 0.17 USD | $1.4 0.18 USD | $1.09B 139.96M USD | 22.50 | $0.06 0.007 USD | |
| YEE HOP HLDGS 1662.HK | $1.92 0.25 USD |
+1.59
|
$960M 122.75M USD | $159K 20.33K USD | $1.9 0.24 USD | $1.94 0.25 USD | $960M 122.75M USD | 24.00 | $0.08 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.81
|
$824.68M 105.45M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $824.68M 105.45M USD | 24.50 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-1.16
|
$788.38M 100.8M USD | $60K 7.67K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $788.38M 100.8M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
+1.16
|
$766.2M 97.97M USD | $78.5K 10.04K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $766.2M 97.97M USD | 3.95 | $0.11 0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
+2.53
|
$750.08M 95.91M USD | $718K 91.81K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.19 0.15 USD |
+1.71
|
$595M 76.08M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.16 0.15 USD | $595M 76.08M USD | 39.66 | $0.03 0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $646K 82.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.64 0.08 USD |
-4.48
|
$507.6M 64.9M USD | $931.03K 119.04K USD | $0.63 0.08 USD | $0.66 0.08 USD | $507.6M 64.9M USD | 0 | -$3.89 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$502.5M 64.25M USD | $145K 18.54K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.55 0.2 USD |
0
|
$446.4M 57.08M USD | $120K 15.34K USD | $1.48 0.19 USD | $1.65 0.21 USD | $446.4M 57.08M USD | 38.75 | $0.04 0.005 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
0
|
$445.84M 57.01M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
-2.78
|
$438.89M 56.12M USD | $452K 57.79K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| KHOON GROUP 0924.HK | $0.4199 0.05 USD |
-2.33
|
$420M 53.7M USD | $568K 72.63K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $420M 53.7M USD | 0 | $0 0 USD | |
| GME Group Holdings Limited 8188.HK | $0.8499 0.11 USD |
-1.16
|
$409.62M 52.37M USD | $124K 15.85K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $409.62M 52.37M USD | 4.72 | $0.18 0.02 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
+1.96
|
$279M 35.67M USD | $322K 41.17K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279M 35.67M USD | 0 | -$0.27 -0.03 USD | |
| MAN SHUN GP 1746.HK | $0.28 0.04 USD |
+1.85
|
$275M 35.16M USD | $5.89M 752.85K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $275M 35.16M USD | 0 | -$0.69 -0.08 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
-5
|
$272.97M 34.9M USD | $10.65M 1.36M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.38 0.05 USD |
+1.33
|
$253.38M 32.4M USD | $33K 4.22K USD | $0.38 0.05 USD | $0.38 0.05 USD | $253.38M 32.4M USD | 0 | -$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.25 0.03 USD |
0
|
$251.87M 32.2M USD | $90K 11.51K USD | $0.25 0.03 USD | $0.25 0.03 USD | $251.87M 32.2M USD | 6.17 | $0.04 0.005 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $200K 25.57K USD | $0.56 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.77 0.1 USD |
-2.53
|
$221.76M 28.35M USD | $1.26M 161.62K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $221.76M 28.35M USD | 0 | -$0.13 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
0
|
$212.5M 27.17M USD | $920K 117.63K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
+1.82
|
$206.29M 26.38M USD | $384K 49.1K USD | $0.28 0.04 USD | $0.28 0.04 USD | $206.29M 26.38M USD | 0 | -$0.19 -0.02 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $240K 30.69K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$187.82M 24.01M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $187.82M 24.01M USD | 0 | -$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
-1
|
$185.05M 23.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $185.05M 23.66M USD | 0 | -$0.04 -0.005 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
-6.98
|
$180.96M 23.14M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $180.96M 23.14M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+11.46
|
$179.76M 22.98M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $179.76M 22.98M USD | 0 | -$0.01 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
-0.46
|
$174.4M 22.3M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
0
|
$174.35M 22.29M USD | $400K 51.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| ACME INTL HLDGS 1870.HK | $0.1799 0.02 USD |
+7.02
|
$171.5M 21.93M USD | $2M 256.04K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $171.5M 21.93M USD | 18.30 | $0.01 0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.45 0.06 USD |
-6.32
|
$160.32M 20.5M USD | $576K 73.65K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $160.32M 20.5M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
0
|
$160M 20.46M USD | $88K 11.25K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $160M 20.46M USD | 10.00 | $0.01 0.001 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-3.18
|
$152M 19.44M USD | $3.34M 427.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152M 19.44M USD | 0 | $0 0 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.01 USD |
-2.5
|
$147.42M 18.85M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.42M 18.85M USD | 11.69 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$146M 18.67M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | -$0.05 -0.006 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
+5.17
|
$145.16M 18.56M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $145.16M 18.56M USD | 18.30 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.2399 0.03 USD |
+4.44
|
$141M 18.03M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $141M 18.03M USD | 23.50 | $0.01 0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.17 0.02 USD |
0
|
$138.4M 17.7M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $138.4M 17.7M USD | 5.76 | $0.03 0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
-9.2
|
$126.4M 16.16M USD | $1.86M 237.18K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| CH DREDG ENV 0871.HK | $0.08 0.01 USD |
0
|
$120.31M 15.38M USD | $1.88M 240.2K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $120.31M 15.38M USD | 0 | -$0.23 -0.02 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
-1.64
|
$120M 15.34M USD | $486K 62.14K USD | $0.28 0.04 USD | $0.32 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| China Wacan Group Company Limited 1920.HK | $0.32 0.04 USD |
+5
|
$117.94M 15.08M USD | $6.22M 795.3K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $117.94M 15.08M USD | 0 | -$0.14 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0071 USD |
+1.82
|
$112M 14.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $112M 14.32M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.1199 0.01 USD |
+25.81
|
$107.13M 13.7M USD | $3.23M 413.25K USD | $0.1 0.01 USD | $0.1499 0.02 USD | $107.13M 13.7M USD | 11.69 | $0.01 0.001 USD | |
| GRANDSHORES 1647.HK | $0.08999 0.01 USD |
+3.53
|
$105.16M 13.45M USD | $5.5M 702.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.16M 13.45M USD | 0 | -$0.01 -0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
-0.88
|
$104.58M 13.37M USD | $138K 17.65K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $104.58M 13.37M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+2.4
|
$102.4M 13.09M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0077 USD |
-6.15
|
$97.97M 12.53M USD | $2.9M 370.8K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $97.97M 12.53M USD | 0 | -$0.05 -0.006 USD | |
| WMHW Holdings Limited 8217.HK | $0.32 0.04 USD |
0
|
$95.09M 12.16M USD | $43.75K 5.59K USD | $0.32 0.04 USD | $0.32 0.04 USD | $95.09M 12.16M USD | 0 | -$0.02 -0.002 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08999 0.01 USD |
0
|
$93.69M 11.98M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93.69M 11.98M USD | 0 | -$0.17 -0.02 USD | |
| China New Consumption Group Limited 8275.HK | $0.13 0.02 USD |
-1.52
|
$93.6M 11.97M USD | $9.02M 1.15M USD | $0.13 0.02 USD | $0.14 0.02 USD | $93.6M 11.97M USD | 0 | -$0.05 -0.006 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-0.98
|
$93.25M 11.92M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.25M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.3699 0.05 USD |
-1.35
|
$88.3M 11.29M USD | $5.5M 703.5K USD | $0.33 0.04 USD | $0.38 0.05 USD | $88.3M 11.29M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.08 0.01 USD |
+1.27
|
$88M 11.25M USD | $5.76M 736.49K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $88M 11.25M USD | 0 | -$0.02 -0.002 USD | |
| C CHENG HLDGS 1486.HK | $0.2 0.03 USD |
0
|
$86.48M 11.06M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.48M 11.06M USD | 0 | -$0.04 -0.005 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
0
|
$84.58M 10.81M USD | $4.56M 583.56K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $84.58M 10.81M USD | 0 | -$0.03 -0.003 USD | |
| GREEN ECONOMY 1315.HK | $0.13 0.02 USD |
+0.79
|
$79.6M 10.18M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.6M 10.18M USD | 4.26 | $0.03 0.003 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0092 USD |
+2.86
|
$76.61M 9.8M USD | $3.74M 478.21K USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $76.61M 9.8M USD | 7.20 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.16 0.02 USD |
+1.97
|
$74.34M 9.51M USD | $126K 16.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $74.34M 9.51M USD | 15.50 | $0.01 0.001 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $544K 69.56K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0069 USD |
-3.57
|
$71.93M 9.2M USD | $20K 2.56K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $71.93M 9.2M USD | 5.40 | $0.01 0.001 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-4.11
|
$70M 8.95M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0062 USD |
0
|
$69.07M 8.83M USD | $40K 5.11K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $69.07M 8.83M USD | 0 | -$0.02 -0.002 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0054 USD |
+2.38
|
$64.5M 8.25M USD | $1.46M 187.19K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $64.5M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0084 USD |
0
|
$62.79M 8.03M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $62.79M 8.03M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 15.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}