Bolsa: Tokyo Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (144)
Tokyo (144)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (144)
Engenharia e Construção (144)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,828.5 12.34 USD |
-4.94
|
$1.31T 8.82B USD | $2.36M 15.92K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.31T 8.82B USD | 10.64 | $171.77 1.16 USD | |
| Kajima Corporation 1812.T | $2,764 18.66 USD |
-7.76
|
$1.3T 8.78B USD | $1.65M 11.14K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.3T 8.78B USD | 11.63 | $237.62 1.6 USD | |
| Taisei Corporation 1801.T | $5,936 40.07 USD |
-5.87
|
$1.03T 6.95B USD | $459.4K 3.1K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.03T 6.95B USD | 10.45 | $567.54 3.83 USD | |
| Shimizu Corporation 1803.T | $1,212.5 8.18 USD |
-5.24
|
$827.34B 5.58B USD | $1.09M 7.37K USD | $1,166.5 7.87 USD | $1,232 8.32 USD | $827.34B 5.58B USD | 11.01 | $110.04 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,110 7.49 USD |
-4.06
|
$275.68B 1.86B USD | $757.1K 5.11K USD | $1,089 7.35 USD | $1,124 7.59 USD | $275.68B 1.86B USD | 10.31 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $970.4 6.55 USD |
-8.58
|
$234.52B 1.58B USD | $1.33M 9.01K USD | $940.6 6.35 USD | $994 6.71 USD | $234.52B 1.58B USD | 0 | -$92.98 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,263 8.53 USD |
-3.22
|
$197.98B 1.34B USD | $910.2K 6.14K USD | $1,200 8.1 USD | $1,272 8.59 USD | $197.98B 1.34B USD | 8.80 | $143.42 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $666.2 4.5 USD |
-3.57
|
$187.74B 1.27B USD | $1.48M 10.02K USD | $634.1 4.28 USD | $673.3 4.54 USD | $187.74B 1.27B USD | 13.37 | $49.81 0.34 USD | |
| Chiyoda Corporation 6366.T | $283 1.91 USD |
-9
|
$73.33B 495M USD | $1.99M 13.41K USD | $270 1.82 USD | $291 1.96 USD | $73.33B 495M USD | 0 | -$64.43 -0.4 USD | |
| Fantasista Co., Ltd. 1783.T | $38 0.26 USD |
-5
|
$6.46B 43.62M USD | $2M 13.52K USD | $35 0.24 USD | $39 0.26 USD | $6.46B 43.62M USD | 22.22 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,169 21.39 USD |
-2.76
|
$630.57B 4.26B USD | $286.2K 1.93K USD | $3,066 20.7 USD | $3,210 21.67 USD | $630.57B 4.26B USD | 15.78 | $200.75 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,480.5 16.74 USD |
-4.51
|
$507.01B 3.42B USD | $387.3K 2.61K USD | $2,392 16.15 USD | $2,535.5 17.12 USD | $507.01B 3.42B USD | 12.93 | $191.7 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $2,948 19.9 USD |
-4.93
|
$347.14B 2.34B USD | $284.1K 1.92K USD | $2,850 19.24 USD | $2,988 20.17 USD | $347.14B 2.34B USD | 12.00 | $245.6 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,560 10.53 USD |
-3.53
|
$323.19B 2.18B USD | $390.6K 2.64K USD | $1,502 10.14 USD | $1,570 10.6 USD | $323.19B 2.18B USD | 15.91 | $97.99 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,366 29.47 USD |
-5.97
|
$308.81B 2.08B USD | $107.5K 725.66 USD | $4,209 28.41 USD | $4,434 29.93 USD | $308.81B 2.08B USD | 9.71 | $449.44 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,636 31.29 USD |
-1.93
|
$237.63B 1.6B USD | $142.1K 959.21 USD | $4,439 29.96 USD | $4,669 31.52 USD | $237.63B 1.6B USD | 16.42 | $282.2 1.9 USD | |
| Toda Corporation 1860.T | $792.7 5.35 USD |
-5.49
|
$237.56B 1.6B USD | $277.2K 1.87K USD | $758.3 5.12 USD | $805 5.43 USD | $237.56B 1.6B USD | 10.24 | $77.41 0.52 USD | |
| MIRAIT ONE Corporation 1417.T | $1,964.5 13.26 USD |
-3.96
|
$176.24B 1.19B USD | $247.9K 1.67K USD | $1,860 12.56 USD | $1,974 13.33 USD | $176.24B 1.19B USD | 10.56 | $185.94 1.26 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,440 29.97 USD |
-1.97
|
$175.25B 1.18B USD | $102.2K 689.88 USD | $4,180 28.22 USD | $4,441 29.98 USD | $175.25B 1.18B USD | 13.42 | $330.62 2.23 USD | |
| Chudenko Corporation 1941.T | $3,025 20.42 USD |
-4.13
|
$163.79B 1.11B USD | $70.8K 477.92 USD | $2,882 19.45 USD | $3,065 20.69 USD | $163.79B 1.11B USD | 8.15 | $371.03 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,725 25.14 USD |
-3.5
|
$159.89B 1.08B USD | $150.3K 1.01K USD | $3,595 24.27 USD | $3,760 25.38 USD | $159.89B 1.08B USD | 53.91 | $69.09 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,931 19.79 USD |
-4.99
|
$152.25B 1.03B USD | $158.2K 1.07K USD | $2,805 18.93 USD | $2,963 20 USD | $152.25B 1.03B USD | 10.97 | $267.16 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,195 28.32 USD |
-7.29
|
$147.57B 996.11M USD | $30.1K 203.18 USD | $4,065 27.44 USD | $4,250 28.69 USD | $147.57B 996.11M USD | 11.67 | $359.28 2.43 USD | |
| Okumura Corporation 1833.T | $4,000 27 USD |
-3.03
|
$146.22B 987.02M USD | $154.9K 1.05K USD | $3,770 25.45 USD | $4,015 27.1 USD | $146.22B 987.02M USD | 15.15 | $264 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,100 20.93 USD |
-6.34
|
$132.95B 897.43M USD | $217.9K 1.47K USD | $2,917 19.69 USD | $3,135 21.16 USD | $132.95B 897.43M USD | 10.95 | $283.01 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,180 7.97 USD |
-4.3
|
$110.83B 748.16M USD | $633K 4.27K USD | $1,137 7.68 USD | $1,193 8.05 USD | $110.83B 748.16M USD | 16.87 | $69.91 0.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,392 16.15 USD |
-0.46
|
$107.44B 725.25M USD | $297.8K 2.01K USD | $2,271 15.33 USD | $2,400 16.2 USD | $107.44B 725.25M USD | 12.52 | $191.04 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,020 6.89 USD |
-4.05
|
$104.81B 707.5M USD | $413.3K 2.79K USD | $963 6.5 USD | $1,020 6.89 USD | $104.81B 707.5M USD | 15.67 | $65.06 0.44 USD | |
| Yurtec Corporation 1934.T | $1,477 9.97 USD |
-5.38
|
$101.42B 684.59M USD | $105.1K 709.45 USD | $1,423 9.61 USD | $1,494 10.08 USD | $101.42B 684.59M USD | 10.30 | $143.3 0.97 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,793 18.85 USD |
-4.12
|
$96.17B 649.18M USD | $53.6K 361.82 USD | $2,652 17.9 USD | $2,799 18.89 USD | $96.17B 649.18M USD | 9.30 | $300.04 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,295 15.49 USD |
-3.49
|
$91.84B 619.97M USD | $213.6K 1.44K USD | $2,198 14.84 USD | $2,319 15.65 USD | $91.84B 619.97M USD | 10.62 | $215.92 1.46 USD | |
| TOA Corporation 1885.T | $1,122 7.57 USD |
-5.87
|
$89.03B 600.96M USD | $340.1K 2.3K USD | $1,067 7.2 USD | $1,132 7.64 USD | $89.03B 600.96M USD | 6.39 | $175.46 1.18 USD | |
| NOMURA Co., Ltd. 9716.T | $798 5.39 USD |
-5.9
|
$89.01B 600.86M USD | $546.8K 3.69K USD | $704 4.75 USD | $803 5.42 USD | $89.01B 600.86M USD | 24.82 | $32.14 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,525 17.04 USD |
-3.22
|
$87.92B 593.46M USD | $31.2K 210.61 USD | $2,413 16.29 USD | $2,568 17.33 USD | $87.92B 593.46M USD | 10.01 | $252.03 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,230 35.3 USD |
-4.56
|
$82.16B 554.6M USD | $21.5K 145.13 USD | $5,060 34.16 USD | $5,310 35.84 USD | $82.16B 554.6M USD | 26.58 | $196.73 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,374 9.27 USD |
-3.98
|
$80.36B 542.49M USD | $148.1K 999.72 USD | $1,311 8.85 USD | $1,397 9.43 USD | $80.36B 542.49M USD | 6.63 | $207.21 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,792 12.1 USD |
-0.99
|
$78.75B 531.55M USD | $78.5K 529.9 USD | $1,711 11.55 USD | $1,798 12.14 USD | $78.75B 531.55M USD | 13.37 | $133.94 0.9 USD | |
| Toenec Corporation 1946.T | $836 5.64 USD |
-5.54
|
$77.59B 523.77M USD | $125.4K 846.49 USD | $796 5.37 USD | $845 5.7 USD | $77.59B 523.77M USD | 7.76 | $107.62 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $730 4.93 USD |
-3.57
|
$77.3B 521.79M USD | $388.2K 2.62K USD | $698 4.71 USD | $735 4.96 USD | $77.3B 521.79M USD | 10.87 | $67.15 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,525 10.29 USD |
-4.15
|
$69.11B 466.53M USD | $159.7K 1.08K USD | $1,451 9.79 USD | $1,542 10.41 USD | $69.11B 466.53M USD | 8.88 | $171.67 1.16 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,907 19.62 USD |
-2.58
|
$64B 432.05M USD | $19.5K 131.63 USD | $2,686 18.13 USD | $2,914 19.67 USD | $64B 432.05M USD | 10.28 | $282.58 1.91 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $389 2.63 USD |
-3.48
|
$61.03B 411.96M USD | $1.54M 10.42K USD | $375 2.53 USD | $391 2.64 USD | $61.03B 411.96M USD | 0 | -$52.35 -0.3 USD | |
| Toa Road Corporation 1882.T | $1,307 8.82 USD |
-1.06
|
$60.49B 408.3M USD | $216.3K 1.46K USD | $1,242 8.38 USD | $1,311 8.85 USD | $60.49B 408.3M USD | 15.80 | $82.69 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,279 8.63 USD |
-5.96
|
$59.8B 403.67M USD | $250K 1.69K USD | $1,217 8.22 USD | $1,298 8.76 USD | $59.8B 403.67M USD | 8.99 | $142.26 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,112 14.26 USD |
-5.92
|
$58.63B 395.77M USD | $55.2K 372.62 USD | $2,044 13.8 USD | $2,144 14.47 USD | $58.63B 395.77M USD | 8.68 | $243.13 1.64 USD | |
| Daiho Corporation 1822.T | $663 4.48 USD |
-2.93
|
$58.43B 394.4M USD | $102.2K 689.88 USD | $642 4.33 USD | $668 4.51 USD | $58.43B 394.4M USD | 68.35 | $9.7 0.07 USD | |
| Asanuma Corporation 1852.T | $668 4.51 USD |
-3.19
|
$53.85B 363.48M USD | $737.2K 4.98K USD | $629 4.25 USD | $674 4.55 USD | $53.85B 363.48M USD | 9.92 | $67.28 0.45 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,128 7.61 USD |
-7.01
|
$53.69B 362.41M USD | $162.2K 1.09K USD | $1,086 7.33 USD | $1,145 7.73 USD | $53.69B 362.41M USD | 7.96 | $141.56 0.96 USD | |
| OYO Corporation 9755.T | $2,317 15.64 USD |
-7.54
|
$53.67B 362.3M USD | $50.8K 342.91 USD | $2,253 15.21 USD | $2,384 16.09 USD | $53.67B 362.3M USD | 13.59 | $170.41 1.15 USD | |
| Yondenko Corporation 1939.T | $1,116 7.53 USD |
-4.94
|
$52.76B 356.16M USD | $119.7K 808.01 USD | $1,076 7.26 USD | $1,131 7.63 USD | $52.76B 356.16M USD | 10.18 | $109.53 0.74 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,209 8.16 USD |
-3.44
|
$52.02B 351.16M USD | $444.8K 3K USD | $1,170 7.9 USD | $1,227 8.28 USD | $52.02B 351.16M USD | 8.10 | $149.11 1.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,357 9.16 USD |
-4.91
|
$49.68B 335.34M USD | $382.2K 2.58K USD | $1,298 8.76 USD | $1,364 9.21 USD | $49.68B 335.34M USD | 14.40 | $94.18 0.64 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,640 24.57 USD |
-0.41
|
$46.25B 312.22M USD | $37.1K 250.44 USD | $3,400 22.95 USD | $3,640 24.57 USD | $46.25B 312.22M USD | 15.15 | $240.13 1.62 USD | |
| Techno Ryowa Ltd. 1965.T | $2,127 14.36 USD |
-11.34
|
$44.75B 302.08M USD | $77.6K 523.82 USD | $2,000 13.5 USD | $2,185 14.75 USD | $44.75B 302.08M USD | 9.14 | $232.46 1.57 USD | |
| Oriental Shiraishi Corporation 1786.T | $337 2.27 USD |
-3.71
|
$44.23B 298.57M USD | $681.3K 4.6K USD | $323 2.18 USD | $341 2.3 USD | $44.23B 298.57M USD | 7.80 | $43.19 0.29 USD | |
| Kawada Technologies, Inc. 3443.T | $2,462 16.62 USD |
-9.15
|
$42.58B 287.42M USD | $111.9K 755.36 USD | $2,435 16.44 USD | $2,525 17.04 USD | $42.58B 287.42M USD | 3.67 | $669.37 4.52 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,603 10.82 USD |
-3.78
|
$42.51B 286.95M USD | $284K 1.92K USD | $1,520 10.26 USD | $1,620 10.94 USD | $42.51B 286.95M USD | 9.84 | $162.77 1.1 USD | |
| Tomoe Corporation 1921.T | $1,147 7.74 USD |
-2.96
|
$42.32B 285.68M USD | $223.9K 1.51K USD | $1,084 7.32 USD | $1,153 7.78 USD | $42.32B 285.68M USD | 3.12 | $367.01 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,255 15.22 USD |
-7.7
|
$42.32B 285.66M USD | $19.6K 132.31 USD | $2,093 14.13 USD | $2,278 15.38 USD | $42.32B 285.66M USD | 11.83 | $190.55 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $949 6.41 USD |
-3.56
|
$39.62B 267.45M USD | $174.5K 1.18K USD | $909 6.14 USD | $956 6.45 USD | $39.62B 267.45M USD | 17.99 | $52.74 0.36 USD | |
| Fukuda Corporation 1899.T | $4,505 30.41 USD |
-5.95
|
$37.29B 251.71M USD | $11.2K 75.6 USD | $4,375 29.53 USD | $4,595 31.02 USD | $37.29B 251.71M USD | 7.02 | $641.38 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $792 5.35 USD |
-3.77
|
$36.53B 246.6M USD | $78.4K 529.22 USD | $764 5.16 USD | $802 5.41 USD | $36.53B 246.6M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $451 3.04 USD |
-4.65
|
$35.89B 242.28M USD | $274.7K 1.85K USD | $432 2.92 USD | $455 3.07 USD | $35.89B 242.28M USD | 0 | -$2.84 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $544 3.67 USD |
-10.38
|
$31.88B 215.19M USD | $200.2K 1.35K USD | $530 3.58 USD | $555 3.75 USD | $31.88B 215.19M USD | 3.52 | $154.24 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $949 6.41 USD |
-5.57
|
$31.61B 213.38M USD | $60.2K 406.37 USD | $915 6.18 USD | $965 6.51 USD | $31.61B 213.38M USD | 11.62 | $81.61 0.55 USD | |
| Tekken Corporation 1815.T | $2,180 14.72 USD |
-5.83
|
$30.37B 204.99M USD | $74.9K 505.6 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.37B 204.99M USD | 10.72 | $203.26 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $1,973 13.32 USD |
-5.87
|
$29.84B 201.4M USD | $112.5K 759.41 USD | $1,896 12.8 USD | $1,990 13.43 USD | $29.84B 201.4M USD | 22.95 | $85.94 0.58 USD | |
| Yamato Corporation 1967.T | $1,197 8.08 USD |
-7.85
|
$29.69B 200.42M USD | $34.2K 230.86 USD | $1,150 7.76 USD | $1,216 8.21 USD | $29.69B 200.42M USD | 8.55 | $139.9 0.94 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,142 7.71 USD |
-2.29
|
$29.02B 195.91M USD | $6.4K 43.2 USD | $1,090 7.36 USD | $1,150 7.76 USD | $29.02B 195.91M USD | 18.39 | $62.07 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,003 6.77 USD |
-6.78
|
$28.07B 189.5M USD | $70.3K 474.54 USD | $976 6.59 USD | $1,022 6.9 USD | $28.07B 189.5M USD | 12.71 | $78.87 0.53 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $996 6.72 USD |
-3.77
|
$24.4B 164.74M USD | $138.2K 932.89 USD | $976 6.59 USD | $1,015 6.85 USD | $24.4B 164.74M USD | 9.55 | $104.22 0.7 USD | |
| The Zenitaka Corporation 1811.T | $3,295 22.24 USD |
-7.96
|
$23.6B 159.29M USD | $18.2K 122.86 USD | $3,165 21.36 USD | $3,355 22.65 USD | $23.6B 159.29M USD | 19.09 | $172.56 1.16 USD | |
| Matsui Construction Co., Ltd. 1810.T | $815 5.5 USD |
-3.21
|
$23.47B 158.41M USD | $28.9K 195.08 USD | $776 5.24 USD | $828 5.59 USD | $23.47B 158.41M USD | 23.60 | $34.52 0.23 USD | |
| E J Holdings Inc. 2153.T | $1,479 9.98 USD |
-3.9
|
$23.23B 156.8M USD | $77.7K 524.5 USD | $1,411 9.52 USD | $1,499 10.12 USD | $23.23B 156.8M USD | 9.02 | $163.9 1.11 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $519 3.5 USD |
-6.65
|
$21.67B 146.28M USD | $57.6K 388.82 USD | $508 3.43 USD | $528 3.56 USD | $21.67B 146.28M USD | 17.74 | $29.25 0.2 USD | |
| Nakano Corporation 1827.T | $598 4.04 USD |
-8.72
|
$20.55B 138.72M USD | $185.6K 1.25K USD | $591 3.99 USD | $624 4.21 USD | $20.55B 138.72M USD | 6.03 | $99.1 0.67 USD | |
| Kitano Construction Corp. 1866.T | $3,365 22.71 USD |
-9.91
|
$20.44B 137.97M USD | $7.4K 49.95 USD | $3,105 20.96 USD | $3,495 23.59 USD | $20.44B 137.97M USD | 4.23 | $795.18 5.37 USD | |
| Yamaura Corporation 1780.T | $1,071 7.23 USD |
-5.14
|
$20.27B 136.84M USD | $37.3K 251.79 USD | $1,032 6.97 USD | $1,092 7.37 USD | $20.27B 136.84M USD | 9.48 | $112.9 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,795 12.12 USD |
-5.38
|
$18.83B 127.13M USD | $41.5K 280.14 USD | $1,725 11.64 USD | $1,818 12.27 USD | $18.83B 127.13M USD | 8.99 | $199.56 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,019 6.88 USD |
-3.96
|
$18.53B 125.07M USD | $26.7K 180.23 USD | $1,000 6.75 USD | $1,033 6.97 USD | $18.53B 125.07M USD | 9.73 | $104.72 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,450 16.54 USD |
-6.33
|
$17.49B 118.07M USD | $38.5K 259.89 USD | $2,440 16.47 USD | $2,533 17.1 USD | $17.49B 118.07M USD | 7.36 | $332.76 2.25 USD | |
| Ohba Co., Ltd. 9765.T | $973 6.57 USD |
-3.28
|
$15.5B 104.63M USD | $118.4K 799.23 USD | $922 6.22 USD | $989 6.68 USD | $15.5B 104.63M USD | 10.68 | $91.04 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,718 11.6 USD |
-6.12
|
$15.21B 102.64M USD | $31.8K 214.66 USD | $1,630 11 USD | $1,730 11.68 USD | $15.21B 102.64M USD | 11.60 | $148.05 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $975 6.58 USD |
-3.66
|
$14.95B 100.88M USD | $92.4K 623.73 USD | $920 6.21 USD | $977 6.6 USD | $14.95B 100.88M USD | 41.52 | $23.48 0.16 USD | |
| LuckLand Co., Ltd. 9612.T | $1,426 9.63 USD |
-6.68
|
$14.66B 98.93M USD | $38.2K 257.86 USD | $1,405 9.48 USD | $1,478 9.98 USD | $14.66B 98.93M USD | 0 | -$46.6 -0.3 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
-1.3
|
$14.52B 98.01M USD | $35.1K 236.93 USD | $1,240 8.37 USD | $1,290 8.71 USD | $14.52B 98.01M USD | 7.38 | $174.21 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,760 45.63 USD |
-7.4
|
$14.21B 95.93M USD | $400 2.7 USD | $6,750 45.56 USD | $6,760 45.63 USD | $14.21B 95.93M USD | 27.64 | $244.55 1.65 USD | |
| Br. Holdings Corporation 1726.T | $308 2.08 USD |
-2.84
|
$13.84B 93.4M USD | $113.8K 768.18 USD | $296 2 USD | $309 2.09 USD | $13.84B 93.4M USD | 10.16 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,238 8.36 USD |
-3.51
|
$13.09B 88.39M USD | $22.6K 152.56 USD | $1,190 8.03 USD | $1,248 8.42 USD | $13.09B 88.39M USD | 12.89 | $95.97 0.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,296 8.75 USD |
-4.35
|
$11.91B 80.4M USD | $36.5K 246.39 USD | $1,246 8.41 USD | $1,332 8.99 USD | $11.91B 80.4M USD | 30.95 | $41.87 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,273 8.59 USD |
-8.02
|
$11.68B 78.81M USD | $3K 20.25 USD | $1,201 8.11 USD | $1,370 9.25 USD | $11.68B 78.81M USD | 5.76 | $220.75 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $568 3.83 USD |
-6.27
|
$10.95B 73.89M USD | $160K 1.08K USD | $547 3.69 USD | $584 3.94 USD | $10.95B 73.89M USD | 7.26 | $78.23 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $708 4.78 USD |
-6.6
|
$10.87B 73.38M USD | $73.9K 498.85 USD | $681 4.6 USD | $724 4.89 USD | $10.87B 73.38M USD | 108.58 | $6.52 0.04 USD | |
| UEKI Corporation 1867.T | $1,638 11.06 USD |
-3.08
|
$10.67B 72M USD | $21.5K 145.13 USD | $1,573 10.62 USD | $1,650 11.14 USD | $10.67B 72M USD | 4.66 | $351.18 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,204 8.13 USD |
-2.67
|
$10.47B 70.7M USD | $32.8K 221.41 USD | $1,125 7.59 USD | $1,229 8.3 USD | $10.47B 70.7M USD | 7.25 | $165.88 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $833 5.62 USD |
-5.02
|
$9.72B 65.62M USD | $125.1K 844.46 USD | $811 5.47 USD | $847 5.72 USD | $9.72B 65.62M USD | 10.81 | $77 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $285 1.92 USD |
-3.06
|
$9.33B 63M USD | $56K 378.02 USD | $280 1.89 USD | $289 1.95 USD | $9.33B 63M USD | 16.94 | $16.82 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}