Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.99B
Volume total
BTC 59.83%     ETH 7.86%
Dominância

Bolsa: Shanghai Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Engenharia e Construção (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.31 0.74 USD
+0.57
$219.41B 30.51B USD $201.05M 27.95M USD $5.25 0.73 USD $5.36 0.75 USD $219.41B 30.51B USD 4.38 $1.21 0.17 USD
China Communications Construction Company Limited  601800.SS $9.31 1.29 USD
+0.87
$130.59B 18.16B USD $27.2M 3.78M USD $9.18 1.28 USD $9.35 1.3 USD $130.59B 18.16B USD 6.65 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.72
$129.08B 17.95B USD $66.89M 9.3M USD $5.55 0.77 USD $5.65 0.79 USD $129.08B 17.95B USD 5.20 $1.08 0.15 USD
China Railway Construction Corporation Limited  601186.SS $8.1 1.13 USD
+0.62
$103.01B 14.32B USD $30.24M 4.2M USD $7.98 1.11 USD $8.15 1.13 USD $103.01B 14.32B USD 5.54 $1.46 0.2 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+0.62
$83.72B 11.64B USD $77.82M 10.82M USD $4.79 0.67 USD $4.89 0.68 USD $83.72B 11.64B USD 7.59 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
+0.44
$83.58B 11.62B USD $249.88M 34.74M USD $2.27 0.32 USD $2.31 0.32 USD $83.58B 11.62B USD 12.10 $0.19 0.03 USD
SRBG  600039.SS $8.53 1.19 USD
+2.77
$74.3B 10.33B USD $49.79M 6.92M USD $8.2 1.14 USD $8.64 1.2 USD $74.3B 10.33B USD 12.18 $0.7 0.1 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$58.84B 8.18B USD $101.56M 14.12M USD $3 0.42 USD $3.08 0.43 USD $58.84B 8.18B USD 12.75 $0.24 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.27 1.01 USD
0
$44.41B 6.17B USD $33.96M 4.72M USD $7.21 1 USD $7.37 1.02 USD $44.41B 6.17B USD 7.98 $0.91 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.13 1.27 USD
+0.77
$27.5B 3.82B USD $71.26M 9.91M USD $8.92 1.24 USD $9.36 1.3 USD $27.5B 3.82B USD 16.01 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.49 1.32 USD
-1.15
$25.07B 3.49B USD $16.56M 2.3M USD $9.47 1.32 USD $9.63 1.34 USD $25.07B 3.49B USD 8.32 $1.14 0.16 USD
SH CONS  600170.SS $2.67 0.37 USD
+1.52
$23.73B 3.3B USD $190.82M 26.53M USD $2.6 0.36 USD $2.68 0.37 USD $23.73B 3.3B USD 24.27 $0.11 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.34 0.88 USD
+0.79
$19.93B 2.77B USD $16.47M 2.29M USD $6.26 0.87 USD $6.39 0.89 USD $19.93B 2.77B USD 6.81 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $8.32 1.16 USD
+0.73
$18.48B 2.57B USD $15.43M 2.15M USD $8.19 1.14 USD $8.37 1.16 USD $18.48B 2.57B USD 10.94 $0.76 0.11 USD
SHAAN CONS  600248.SS $4.32 0.6 USD
+0.7
$16.28B 2.26B USD $20.84M 2.9M USD $4.26 0.59 USD $4.35 0.6 USD $16.28B 2.26B USD 4.45 $0.97 0.13 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.65 0.65 USD
-0.64
$12.61B 1.75B USD $15.53M 2.16M USD $4.62 0.64 USD $4.7 0.65 USD $12.61B 1.75B USD 0 -$0.58 -0.08 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $19.36 2.69 USD
-1.17
$11.79B 1.64B USD $34.57M 4.81M USD $19.2 2.67 USD $19.98 2.78 USD $11.79B 1.64B USD 0 -$1.68 -0.2 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.62 1.06 USD
0
$11.42B 1.59B USD $2.56M 356.59K USD $7.55 1.05 USD $7.66 1.07 USD $11.42B 1.59B USD 11.37 $0.67 0.09 USD
EAST LAKE HIGH TECH  600133.SS $9.88 1.37 USD
-0.1
$10.53B 1.46B USD $14.57M 2.03M USD $9.77 1.36 USD $9.98 1.39 USD $10.53B 1.46B USD 8.59 $1.15 0.16 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.14 2.38 USD
-0.92
$9.19B 1.28B USD $1.89M 263.22K USD $16.98 2.36 USD $17.36 2.41 USD $9.19B 1.28B USD 48.97 $0.35 0.05 USD
TTC  600326.SS $6.64 0.92 USD
+3.91
$8.79B 1.22B USD $48.06M 6.68M USD $6.3 0.88 USD $6.71 0.93 USD $8.79B 1.22B USD 0 -$0.28 -0.03 USD
ANHUI CONS ENGINEERING  600502.SS $4.81 0.67 USD
0
$8.26B 1.15B USD $24.4M 3.39M USD $4.79 0.67 USD $4.86 0.68 USD $8.26B 1.15B USD 6.16 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $7.92 1.1 USD
-1.25
$7.69B 1.07B USD $10.65M 1.48M USD $7.84 1.09 USD $8.05 1.12 USD $7.69B 1.07B USD 19.31 $0.41 0.06 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.39 0.89 USD
-1.08
$7.45B 1.04B USD $14.23M 1.98M USD $6.32 0.88 USD $6.5 0.9 USD $7.45B 1.04B USD 58.09 $0.11 0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $33.78 4.7 USD
-2.37
$7.21B 1B USD $9.45M 1.31M USD $33.2 4.62 USD $34.36 4.78 USD $7.21B 1B USD 11.33 $2.98 0.41 USD
Jangho Group Co., Ltd.  601886.SS $6.2 0.86 USD
+0.16
$7.02B 976.72M USD $12.95M 1.8M USD $6.12 0.85 USD $6.21 0.86 USD $7.02B 976.72M USD 11.07 $0.56 0.08 USD
PD CONSTRUCTION  600284.SS $6.89 0.96 USD
+0.73
$6.69B 929.51M USD $18.7M 2.6M USD $6.76 0.94 USD $6.99 0.97 USD $6.69B 929.51M USD 11.29 $0.61 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
+1.23
$6.64B 923.6M USD $29.77M 4.14M USD $3.23 0.45 USD $3.31 0.46 USD $6.64B 923.6M USD 14.34 $0.23 0.03 USD
LONGYUAN CONS  600491.SS $3.91 0.54 USD
+1.3
$5.98B 831.67M USD $11.26M 1.57M USD $3.83 0.53 USD $3.92 0.55 USD $5.98B 831.67M USD 0 -$0.69 -0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $5.49 0.76 USD
-0.72
$5.97B 829.61M USD $39.78M 5.53M USD $5.41 0.75 USD $5.59 0.78 USD $5.97B 829.61M USD 20.33 $0.27 0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.5 1.46 USD
+0.48
$5.67B 787.94M USD $12.39M 1.72M USD $10.22 1.42 USD $10.52 1.46 USD $5.67B 787.94M USD 105.00 $0.1 0.01 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.06 1.26 USD
-0.22
$5.66B 787.03M USD $3.07M 426.32K USD $9.01 1.25 USD $9.16 1.27 USD $5.66B 787.03M USD 13.93 $0.65 0.09 USD
China Design Group Co., Ltd.  603018.SS $8.25 1.15 USD
+0.24
$5.64B 784.38M USD $5.61M 780.49K USD $8.15 1.13 USD $8.28 1.15 USD $5.64B 784.38M USD 9.93 $0.83 0.12 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $9.84 1.37 USD
+0.51
$5.52B 767.26M USD $13.18M 1.83M USD $9.66 1.34 USD $9.95 1.38 USD $5.52B 767.26M USD 10.46 $0.94 0.13 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.65 0.37 USD
+0.38
$5.04B 700.75M USD $9.18M 1.28M USD $2.61 0.36 USD $2.67 0.37 USD $5.04B 700.75M USD 0 -$0.12 -0.01 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.49 2.85 USD
+1.34
$5.04B 700.17M USD $1.92M 267.09K USD $19.97 2.78 USD $20.91 2.91 USD $5.04B 700.17M USD 36.58 $0.56 0.08 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.72 1.07 USD
0
$4.78B 664.36M USD $12.1M 1.68M USD $7.61 1.06 USD $7.78 1.08 USD $4.78B 664.36M USD 33.56 $0.23 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.98 0.69 USD
-0.4
$4.37B 607.19M USD $16.33M 2.27M USD $4.9 0.68 USD $5.15 0.72 USD $4.37B 607.19M USD 0 -$0.56 -0.07 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.8 1.5 USD
+1.6
$4.05B 563.09M USD $26.55M 3.69M USD $10.41 1.45 USD $10.97 1.53 USD $4.05B 563.09M USD 360.00 $0.03 0.004 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.82 0.53 USD
+1.87
$3.87B 538.6M USD $25.21M 3.51M USD $3.7 0.51 USD $3.83 0.53 USD $3.87B 538.6M USD 9.31 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.33 0.32 USD
+1.3
$3.73B 518M USD $22.74M 3.16M USD $2.28 0.32 USD $2.34 0.33 USD $3.73B 518M USD 58.25 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.5 0.35 USD
+1.21
$3.29B 457.78M USD $10.26M 1.43M USD $2.38 0.33 USD $2.51 0.35 USD $3.29B 457.78M USD 20.83 $0.12 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $4.9 0.68 USD
+2.08
$2.92B 406.04M USD $19.27M 2.68M USD $4.69 0.65 USD $5.03 0.7 USD $2.92B 406.04M USD 0 -$0.22 -0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.74 0.52 USD
-0.53
$2.88B 400.42M USD $6.91M 961.46K USD $3.71 0.52 USD $3.79 0.53 USD $2.88B 400.42M USD 0 -$0.06 -0.008 USD
AIRPORT  600463.SS $9.33 1.3 USD
+0.76
$2.8B 389.18M USD $2.19M 305.17K USD $9.11 1.27 USD $9.4 1.31 USD $2.8B 389.18M USD 0 -$0.34 -0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $23.94 3.33 USD
+0.42
$2.62B 364.89M USD $1.05M 145.6K USD $23.51 3.27 USD $24.05 3.34 USD $2.62B 364.89M USD 126.00 $0.19 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $19.2 2.67 USD
-1.44
$2.61B 362.32M USD $2.53M 351.54K USD $18.81 2.62 USD $19.65 2.73 USD $2.61B 362.32M USD 87.27 $0.22 0.03 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.66 0.51 USD
+0.83
$2.56B 356.04M USD $26.45M 3.68M USD $3.54 0.49 USD $3.75 0.52 USD $2.56B 356.04M USD 0 -$0.71 -0.09 USD
ARTS Group Co., Ltd  603017.SS $8.54 1.19 USD
+0.71
$2.36B 327.62M USD $2.19M 303.87K USD $8.38 1.17 USD $8.58 1.19 USD $2.36B 327.62M USD 29.44 $0.29 0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.23 0.73 USD
-2.24
$2.33B 324.4M USD $27.91M 3.88M USD $5.17 0.72 USD $5.39 0.75 USD $2.33B 324.4M USD 0 -$0.78 -0.1 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.94 1.24 USD
+0.56
$2.33B 324.03M USD $1.69M 234.81K USD $8.75 1.22 USD $8.98 1.25 USD $2.33B 324.03M USD 24.16 $0.37 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.85 0.67 USD
+1.46
$2.3B 319.86M USD $5.12M 711.94K USD $4.73 0.66 USD $4.88 0.68 USD $2.3B 319.86M USD 22.04 $0.22 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $9.57 1.33 USD
-1.34
$2.28B 317.61M USD $4.05M 562.69K USD $9.41 1.31 USD $9.7 1.35 USD $2.28B 317.61M USD 22.78 $0.42 0.06 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.67 1.07 USD
+2.95
$2.23B 309.43M USD $13.8M 1.92M USD $7.31 1.02 USD $7.76 1.08 USD $2.23B 309.43M USD 0 -$1.17 -0.1 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
+0.73
$2.06B 286.18M USD $9.5M 1.32M USD $4.07 0.57 USD $4.16 0.58 USD $2.06B 286.18M USD 19.71 $0.21 0.03 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.05 0.42 USD
+2.01
$2B 278.47M USD $14.64M 2.04M USD $2.97 0.41 USD $3.09 0.43 USD $2B 278.47M USD 0 -$0.34 -0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $6.44 0.9 USD
+1.26
$1.97B 274.12M USD $8.46M 1.18M USD $6.3 0.88 USD $6.54 0.91 USD $1.97B 274.12M USD 0 -$0.37 -0.05 USD
Decai Decoration CO.,LTD  605287.SS $13.15 1.83 USD
+0.54
$1.84B 255.98M USD $2.14M 297.9K USD $12.86 1.79 USD $13.27 1.85 USD $1.84B 255.98M USD 20.87 $0.63 0.09 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.71 0.52 USD
0
$1.82B 252.92M USD $2.93M 407.95K USD $3.68 0.51 USD $3.77 0.52 USD $1.82B 252.92M USD 0 -$0.62 -0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.7 0.79 USD
-0.35
$1.51B 209.44M USD $4.72M 656.28K USD $5.61 0.78 USD $5.78 0.8 USD $1.51B 209.44M USD 0 -$0.33 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $9.27 1.29 USD
-0.22
$1.49B 207.82M USD $2.25M 313.27K USD $9.16 1.27 USD $9.33 1.3 USD $1.49B 207.82M USD 0 -$0.74 -0.1 USD
PROSOLAR RESOURCES  600193.SS $3.05 0.42 USD
+1.33
$1.3B 180.39M USD $8.05M 1.12M USD $3 0.42 USD $3.12 0.43 USD $1.3B 180.39M USD 0 -$0.08 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.9 0.54 USD
+2.36
$1.27B 176.64M USD $14.3M 1.99M USD $3.73 0.52 USD $3.99 0.55 USD $1.27B 176.64M USD 0 -$0.76 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.