$3.65T
Capitalização total de mercado
$160.86B
Volume total
BTC 60.65%   •   ETH 8.86%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (60)
Todos os setores
Engenharia e Construção (60)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.5 —
+0.19
$81.8B — $28.72K — $36.3 — $36.54 — $81.8B — 15.40 $2.37 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.6 —
+3.42
$17.05B — $3.35K — $13.51 — $13.6 — $17.05B — 18.63 $0.73 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
AtkinsRéalis  SNCAF $62.7 —
+0.5
$10.9B — $2.41K — $62.3 — $62.99 — $10.9B — 50.15 $1.25 —
Skanska AB (publ)  SKBSY $24.67 —
+0.08
$10.04B — $674 — $24.13 — $24.67 — $10.04B — 16.01 $1.54 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $500 — $7.94 — $7.94 — $4.04B — 18.95 $0.43 —
Aecon  AEGXF $13.33 —
-0.6
$838.68M — $100 — $13.41 — $13.41 — $838.68M — 0 -$1.04 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$496.4M — $7.5K — $0.4699 — $0.4699 — $496.4M — 0 -$0.07 —
Social Detention  SODE $0.0071 —
-0.83
$1.41M — $40K — $0.007199 — $0.0073 — $1.41M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001799 —
0
$571.03K — $20K — $0.0016 — $0.0016 — $571.03K — 1.79 $0 —
Vinci SA  VCISF $141.15 —
0
$80.23B — $9 — $140.5 — $140.5 — $80.23B — 14.90 $9.47 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$75.92B — $300 — $37 — $37 — $75.92B — 103.57 $0.47 —
China Railway  CRWOF $0.44 —
0
$17.98B — $300 — $0.53 — $0.53 — $17.98B — 3.16 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
0
$16.87B — $200 — $56.84 — $56.84 — $16.87B — 17.39 $3.67 —
Bouygues SA  BOUYF $36.63 —
0
$16.69B — $71 — $43.95 — $43.95 — $16.69B — 11.74 $3.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $195.9 —
0
$14.74B — $1 — $183.29 — $183.29 — $14.74B — 13.81 $14.18 —
Eiffage SA  EFGSF $139.55 —
0
$13.66B — $100 — $139.55 — $139.55 — $13.66B — 11.35 $12.29 —
Eiffage SA  EFGSY $28.5 —
+3.86
$13.6B — $2.02K — $28.29 — $28.82 — $13.6B — 11.58 $2.46 —
Kajima  KAJMF $24.25 —
0
$11.62B — $153 — $24.25 — $24.25 — $11.62B — 13.17 $1.84 —
Kajima Corporation  KAJMY $21.95 —
0
$11.62B — $118 — $21.2 — $21.2 — $11.62B — 11.92 $1.84 —
Strabag SE  STBBF $94 —
+13.02
$10.99B — $300 — $93 — $94 — $10.99B — 11.38 $8.26 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Skanska AB (publ)  SKSBF $23.75 —
0
$10.14B — $137 — $23.9 — $23.9 — $10.14B — 15.42 $1.54 —
Taisei Corporation  TISCY $14.6 —
0
$9.93B — $863 — $12.91 — $12.91 — $9.93B — 12.36 $1.18 —
Acciona  ACXIF $150 —
0
$8.33B — $190 — $150 — $150 — $8.33B — 17.24 $8.7 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $81 — $4.45 — $4.45 — $7.92B — 7.18 $0.55 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.45B — $200 — $42.5 — $42.5 — $7.45B — 16.72 $2.61 —
China State Construction  CCOHF $1.13 —
0
$7.36B — $3.65K — $1.5 — $1.5 — $7.36B — 4.70 $0.24 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Babcock  BCKIF $11.25 —
-11.76
$5.81B — $15 — $12.75 — $12.75 — $5.81B — 22.50 $0.5 —
Arcadis  ARCAY $55.15 —
0
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 18.20 $3.03 —
Arcadis NV  ARCVF $46.34 —
0
$4.6B — $200 — $48.49 — $49.46 — $4.6B — 15.29 $3.03 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
CTF Services  NWSZF $0.9499 —
0
$4.26B — $1 — $0.9499 — $0.9499 — $4.26B — 13.63 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $218.4 —
0
$4.07B — $22 — $230 — $241.82 — $4.07B — 9.93 $21.99 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $9.05 —
0
$3.7B — $1 — $9.95 — $9.95 — $3.7B — 12.39 $0.73 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Bilfinger SE  BFLBY $17.41 —
+3.82
$3.27B — $48 — $17.41 — $17.41 — $3.27B — 16.42 $1.06 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $14.11 —
0
$1.93B — $220 — $16.3 — $16.3 — $1.93B — 0 -$0.02 —
Keller  KLRGF $21.26 —
0
$1.49B — $200 — $21.65 — $22.25 — $1.49B — 8.20 $2.59 —
Monadelphous  MOPHY $9.45 —
0
$1.11B — $331 — $9.45 — $9.45 — $1.11B — 19.28 $0.49 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $32.53 —
+12.33
$1.1B — $200 — $32.53 — $32.53 — $1.1B — 22.59 $1.44 —
Bird Construction  BIRDF $19.19 —
+1.37
$1.06B — $150 — $19.19 — $19.19 — $1.06B — 14.76 $1.3 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Chiyoda Corporation  CHYCY $1.95 —
0
$547.45M — $343 — $2.36 — $2.36 — $547.45M — 2.70 $0.72 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.65 $0.75 —
Moro  MRCR $2.87 —
-1.71
$17.56M — $4.65K — $2.8 — $2.87 — $17.56M — 12.47 $0.23 —
Gold Rock  GRHI $0.02999 —
0
$6.19M — $1K — $0.02999 — $0.02999 — $6.19M — 0 $0 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $800 — $0.006199 — $0.0063 — $1.07M — 0 -$0.06 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.