Bolsa: OTC Markets OTCPK Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (60)

Todos os setores

Engenharia e Construção (60)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.43 —	+0.67	$77.03B —	$15.5K —	$34.18 —	$34.48 —	$77.03B —	14.40	$2.39 —
WSP Global WSPOF	$175.24 —	0	$23.83B —	$1 —	$180.85 —	$180.85 —	$23.83B —	45.28	$3.87 —
Bouygues SA BOUYY	$8.54 —	-0.78	$16.11B —	$1 —	$8.61 —	$8.61 —	$16.11B —	13.56	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.23 —	+0.41	$15.22B —	$1.07K —	$12.15 —	$12.18 —	$15.22B —	16.75	$0.73 —
Skanska AB (publ) SKBSY	$22.66 —	+1.57	$9.03B —	$491 —	$21.5 —	$23.04 —	$9.03B —	16.42	$1.38 —
AtkinsRéalis SNCAF	$48.24 —	-2.74	$8.62B —	$200 —	$48.24 —	$48.92 —	$8.62B —	41.23	$1.17 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Aecon AEGXF	$11.13 —	-7.94	$710.51M —	$200 —	$11.13 —	$11.13 —	$710.51M —	0	-$1.05 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$444.84M —	$7.5K —	$0.4699 —	$0.4699 —	$444.84M —	0	-$0.08 —
Moro MRCR	$2.57 —	+9.36	$15.73M —	$7.57K —	$2.45 —	$2.57 —	$15.73M —	12.23	$0.21 —
Social Detention SODE	$0.006199 —	0	$1.34M —	$91K —	$0.006799 —	$0.006799 —	$1.34M —	0	$0 —
JNS JNSH	$0.001899 —	0	$602.75K —	$60K —	$0.0016 —	$0.0016 —	$602.75K —	1.89	$0 —
Vinci SA VCISF	$133.88 —	0	$76.28B —	$100 —	$135.25 —	$135.25 —	$76.28B —	14.01	$9.55 —
Larsen & Toubro Limited LTOUF	$37 —	0	$53.09B —	$300 —	$37 —	$37 —	$53.09B —	31.35	$1.18 —
China Railway CRWOF	$0.44 —	0	$17.74B —	$300 —	$0.53 —	$0.53 —	$17.74B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$16.11B —	$1 —	$37.96 —	$37.96 —	$16.11B —	11.55	$3.17 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.94B —	$167 —	$59.7 —	$59.7 —	$14.94B —	15.70	$3.62 —
HOCHTIEF Aktiengesellschaft HOCFF	$185 —	0	$13.94B —	$133 —	$164 —	$164 —	$13.94B —	15.85	$11.67 —
Eiffage SA EFGSF	$129.55 —	0	$11.95B —	$100 —	$129.55 —	$129.55 —	$11.95B —	10.46	$12.38 —
Eiffage SA EFGSY	$25.78 —	0	$11.93B —	$300 —	$26.05 —	$26.05 —	$11.93B —	10.39	$2.48 —
Obayashi OBYCF	$15.33 —	0	$10.9B —	$10 —	$13.9 —	$13.9 —	$10.9B —	12.77	$1.2 —
Kajima Corporation KAJMY	$23.11 —	0	$10.88B —	$179 —	$19.83 —	$21.43 —	$10.88B —	13.92	$1.66 —
Kajima KAJMF	$20.7 —	0	$10.81B —	$57 —	$22.85 —	$22.85 —	$10.81B —	12.46	$1.66 —
Skanska AB (publ) SKSBF	$21.5 —	0	$9.03B —	$1K —	$18.6 —	$18.6 —	$9.03B —	15.57	$1.38 —
Strabag SE STBBF	$73.4 —	0	$9B —	$100 —	$73.4 —	$73.4 —	$9B —	10.12	$7.25 —
Taisei Corporation TISCY	$13.02 —	0	$8.95B —	$863 —	$12.91 —	$12.91 —	$8.95B —	13.15	$0.99 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.72B —	$81 —	$4.45 —	$4.45 —	$7.72B —	5.98	$0.66 —
Acciona ACXIF	$140 —	+21.74	$7.62B —	$100 —	$140 —	$140 —	$7.62B —	15.98	$8.76 —
China State Construction CCOHF	$1.04 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.33	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.2 —	0	$5.33B —	$1K —	$10.2 —	$10.2 —	$5.33B —	20.39	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.43 —	0	$4.24B —	$20 —	$48.82 —	$48.82 —	$4.24B —	15.50	$3.06 —
Arcadis NV ARCVF	$45.94 —	0	$4.18B —	$200 —	$48.49 —	$49.46 —	$4.18B —	15.01	$3.06 —
CTF Services NWSZF	$0.9499 —	0	$4.18B —	$120 —	$0.9399 —	$0.9399 —	$4.18B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.08 —	0	$4.14B —	$22 —	$230 —	$241.82 —	$4.14B —	8.87	$25.46 —
CTF Services NWSGY	$9.51 —	0	$3.8B —	$13 —	$9.47 —	$9.47 —	$3.8B —	13.02	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$16.34 —	+8.07	$3.07B —	$102 —	$16.34 —	$16.34 —	$3.07B —	15.27	$1.07 —
Balfour Beatty BAFBF	$5.31 —	0	$2.92B —	$100 —	$5.23 —	$5.23 —	$2.92B —	11.80	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.01 —	0	$1.93B —	$1.2K —	$15.1 —	$15.5 —	$1.93B —	0	-$1.3 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.51	$2.56 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$961.11M —	$331 —	$9.45 —	$9.45 —	$961.11M —	19.68	$0.48 —
Badger Infrastructure BADFF	$26.19 —	0	$927.09M —	$100 —	$26.19 —	$26.19 —	$927.09M —	18.84	$1.39 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Bird Construction BIRDF	$14.95 —	0	$837.94M —	$330 —	$15.04 —	$15.16 —	$837.94M —	11.24	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$602.33M —	$343 —	$2.36 —	$2.36 —	$602.33M —	0	-$0.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
ParkVida PRKV	$0.0041 —	0	$318.01K —	$85K —	$0.0041 —	$0.0041 —	$318.01K —	0	-$0.01 —
Sunvault Energy SVLT	$0.006 —	0	$242.28K —	$40K —	$0.005 —	$0.005 —	$242.28K —	0	-$0.05 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}