Bolsa: OTC Markets OTCPK Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (60)

Todos os setores

Engenharia e Construção (60)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$32.32 —	+0.97	$72.45B —	$7.69K —	$32.32 —	$32.62 —	$72.45B —	14.17	$2.28 —
WSP Global WSPOF	$170 —	+0.31	$22.34B —	$100 —	$170 —	$170 —	$22.34B —	45.57	$3.73 —
Bouygues SA BOUYY	$8.07 —	+1.64	$15.25B —	$300 —	$8.07 —	$7.94 —	$15.25B —	13.91	$0.58 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.56 —	+1.4	$14.61B —	$100 —	$11.56 —	$11.56 —	$14.61B —	16.75	$0.69 —
Skanska AB (publ) SKBSY	$22.17 —	-2.89	$9.07B —	$1.53K —	$22.17 —	$22.7 —	$9.07B —	16.66	$1.33 —
AtkinsRéalis SNCAF	$49.12 —	+2.5	$8.7B —	$400 —	$49.12 —	$49.6 —	$8.7B —	43.85	$1.12 —
Babcock BCKIF	$9.5 —	+2.15	$4.84B —	$300 —	$9.5 —	$9.5 —	$4.84B —	19.79	$0.48 —
Bird Construction BIRDF	$15.01 —	+0.07	$832.69M —	$102 —	$15.01 —	$15.25 —	$832.69M —	11.72	$1.28 —
Aecon AEGXF	$12.18 —	+5	$767.68M —	$1.4K —	$12.18 —	$12.32 —	$767.68M —	0	-$0.66 —
Obrascón Huarte Lain OBSJF	$0.4799 —	0	$571.26M —	$7.5K —	$0.4699 —	$0.4699 —	$571.26M —	0	-$0.07 —
Moro MRCR	$2.37 —	-0.42	$14.5M —	$372 —	$2.37 —	$2.37 —	$14.5M —	12.47	$0.19 —
Social Detention SODE	$0.006199 —	+3.33	$1.23M —	$69K —	$0.006199 —	$0.006499 —	$1.23M —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$21K —	$0.001799 —	$0.001799 —	$571.03K —	1.79	$0 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.05	$9.11 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.93B —	$100 —	$37 —	$37 —	$54.93B —	30.50	$1.18 —
China Railway CRWOF	$0.53 —	0	$17.64B —	$300 —	$0.53 —	$0.53 —	$17.64B —	3.54	$0.15 —
Bouygues SA BOUYF	$37.96 —	-4.14	$14.89B —	$1 —	$37.96 —	$37.96 —	$14.89B —	13.18	$2.88 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.76	$3.46 —
HOCHTIEF Aktiengesellschaft HOCFF	$167.55 —	0	$12.73B —	$10 —	$182 —	$182 —	$12.73B —	15.01	$11.16 —
Eiffage SA EFGSY	$23.47 —	+0.51	$10.88B —	$68 —	$23.47 —	$23.47 —	$10.88B —	9.90	$2.37 —
Eiffage SA EFGSF	$117.16 —	0	$10.82B —	$100 —	$118.5 —	$118.5 —	$10.82B —	9.90	$11.83 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	13.10	$1.58 —
Kajima Corporation KAJMY	$20.7 —	+8.95	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	13.10	$1.58 —
Obayashi OBYCF	$13 —	0	$9.36B —	$100 —	$13 —	$13 —	$9.36B —	11.30	$1.15 —
Skanska AB (publ) SKSBF	$21.35 —	0	$9.26B —	$250 —	$23.8 —	$23.8 —	$9.26B —	16.05	$1.33 —
Metallurgical Corporation of China MLLUY	$4.45 —	+16.49	$9.04B —	$81 —	$4.45 —	$4.45 —	$9.04B —	6.74	$0.66 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.62	$6.91 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	0	$7.82B —	$3.65K —	$1.5 —	$1.5 —	$7.82B —	6.16	$0.24 —
Taisei Corporation TISCY	$11 —	0	$7.63B —	$863 —	$12.91 —	$12.91 —	$7.63B —	11.57	$0.95 —
Acciona ACXIF	$127.4 —	0	$7.13B —	$100 —	$115 —	$115 —	$7.13B —	15.22	$8.37 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.51	$2.92 —
Arcadis NV ARCVF	$51.82 —	0	$4.63B —	$105 —	$70.51 —	$70.51 —	$4.63B —	17.74	$2.92 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9399 —	0	$4.13B —	$120 —	$0.9399 —	$0.9399 —	$4.13B —	13.40	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$219.91 —	+4.84	$4.03B —	$2 —	$219.91 —	$221.08 —	$4.03B —	9.00	$24.41 —
CTF Services NWSGY	$9.73 —	0	$3.89B —	$402 —	$9.73 —	$9.73 —	$3.89B —	13.32	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
Bilfinger SE BFLBY	$13.8 —	-2.47	$2.72B —	$700 —	$13.8 —	$13.8 —	$2.72B —	13.52	$1.02 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.5 —	0	$1.87B —	$1.2K —	$15.1 —	$15.5 —	$1.87B —	0	-$1.24 —
Keller KLRGF	$17.63 —	0	$1.29B —	$120 —	$16.39 —	$16.39 —	$1.29B —	7.05	$2.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.07 —	0	$954.51M —	$100 —	$27.7 —	$27.7 —	$954.51M —	20.19	$1.39 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	+25	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Chiyoda Corporation CHYCY	$1.95 —	0	$569.16M —	$343 —	$2.36 —	$2.36 —	$569.16M —	0	-$0.43 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
ParkVida PRKV	$0.0041 —	0	$318.01K —	$85K —	$0.0041 —	$0.0041 —	$318.01K —	0	-$0.01 —
Sunvault Energy SVLT	$0.006 —	0	$242.28K —	$30K —	$0.005899 —	$0.005899 —	$242.28K —	0	-$0.05 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}