![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Shenzhen Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (74)
Shenzhen (74)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (74)
Engenharia e Construção (74)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.5 7.16 USD |
-1.25
|
$18.14B 2.52B USD | $8.43M 1.17M USD | $50.75 7.06 USD | $52.37 7.28 USD | $18.14B 2.52B USD | 78.03 | $0.66 0.09 USD | |
| JSTI Group 300284.SZ | $11.54 1.6 USD |
+0.17
|
$14.57B 2.03B USD | $58.28M 8.1M USD | $11.11 1.54 USD | $11.88 1.65 USD | $14.57B 2.03B USD | 57.70 | $0.2 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.51 0.49 USD |
+0.29
|
$13.18B 1.83B USD | $15.9M 2.21M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.18B 1.83B USD | 10.63 | $0.33 0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $81.21 11.29 USD |
+1.39
|
$11.41B 1.59B USD | $851.54K 118.4K USD | $79.8 11.1 USD | $83.2 11.57 USD | $11.41B 1.59B USD | 270.69 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.07 1.54 USD |
-3.23
|
$11.35B 1.58B USD | $45.93M 6.39M USD | $10.71 1.49 USD | $11.25 1.56 USD | $11.35B 1.58B USD | 11.65 | $0.95 0.13 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.6 1.2 USD |
-3.59
|
$10.64B 1.48B USD | $38.16M 5.31M USD | $8.43 1.17 USD | $8.76 1.22 USD | $10.64B 1.48B USD | 31.85 | $0.27 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.37 1.3 USD |
-0.64
|
$10.14B 1.41B USD | $50.09M 6.97M USD | $9.32 1.3 USD | $9.78 1.36 USD | $10.14B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-1.16
|
$9.76B 1.36B USD | $36.97M 5.14M USD | $6.67 0.93 USD | $6.92 0.96 USD | $9.76B 1.36B USD | 10.62 | $0.64 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $5.83 0.81 USD |
-1.52
|
$9.35B 1.3B USD | $227.87M 31.68M USD | $5.65 0.79 USD | $6.1 0.85 USD | $9.35B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
0
|
$9.05B 1.26B USD | $16.75M 2.33M USD | $3.4 0.47 USD | $3.46 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
+0.7
|
$8.94B 1.24B USD | $12.42M 1.73M USD | $5.7 0.79 USD | $5.79 0.81 USD | $8.94B 1.24B USD | 5.84 | $0.98 0.14 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.87 1.51 USD |
+7.94
|
$7.7B 1.07B USD | $53.37M 7.42M USD | $10.05 1.4 USD | $11.08 1.54 USD | $7.7B 1.07B USD | 19.07 | $0.57 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.97 0.27 USD |
-0.51
|
$7.39B 1.03B USD | $42.14M 5.86M USD | $1.96 0.27 USD | $2 0.28 USD | $7.39B 1.03B USD | 2.66 | $0.74 0.1 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.95 0.55 USD |
0
|
$7.38B 1.03B USD | $23.11M 3.21M USD | $3.93 0.55 USD | $4.03 0.56 USD | $7.38B 1.03B USD | 10.67 | $0.37 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $4.05 0.56 USD |
+1.5
|
$7.31B 1.02B USD | $74.49M 10.36M USD | $3.86 0.54 USD | $4.13 0.57 USD | $7.31B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.9 1.24 USD |
+1.14
|
$6.94B 964.71M USD | $6.87M 955.59K USD | $8.67 1.21 USD | $8.93 1.24 USD | $6.94B 964.71M USD | 127.14 | $0.07 0.009 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $7.01 0.97 USD |
-3.44
|
$6.93B 963.8M USD | $36.46M 5.07M USD | $6.98 0.97 USD | $7.36 1.02 USD | $6.93B 963.8M USD | 87.62 | $0.08 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.63 0.5 USD |
-2.94
|
$6.61B 918.72M USD | $177.56M 24.69M USD | $3.49 0.49 USD | $3.82 0.53 USD | $6.61B 918.72M USD | 0 | -$0.71 -0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.23 0.73 USD |
-0.38
|
$6.47B 899.74M USD | $13.22M 1.84M USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.47B 899.74M USD | 17.43 | $0.3 0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.17 0.3 USD |
-1.81
|
$6.43B 894.7M USD | $52.91M 7.36M USD | $2.15 0.3 USD | $2.24 0.31 USD | $6.43B 894.7M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.91 2.07 USD |
-0.6
|
$6.09B 846.52M USD | $3.66M 508.49K USD | $14.88 2.07 USD | $15.15 2.11 USD | $6.09B 846.52M USD | 13.55 | $1.1 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.85 0.54 USD |
+0.52
|
$5.48B 762.5M USD | $5.84M 811.33K USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.48B 762.5M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $7.65 1.06 USD |
+0.92
|
$5.45B 757.5M USD | $180.71M 25.13M USD | $7.58 1.05 USD | $8.11 1.13 USD | $5.45B 757.5M USD | 765.00 | $0.01 0.001 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27 3.75 USD |
+4.57
|
$5.27B 732.39M USD | $5.11M 709.91K USD | $25.56 3.55 USD | $27.27 3.79 USD | $5.27B 732.39M USD | 0 | -$0.78 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.09 0.57 USD |
-8.5
|
$5.19B 721.26M USD | $134.35M 18.68M USD | $4.05 0.56 USD | $4.28 0.6 USD | $5.19B 721.26M USD | 204.50 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.3 5.46 USD |
+3.15
|
$4.98B 692.51M USD | $4.07M 566.07K USD | $37.88 5.27 USD | $40.6 5.65 USD | $4.98B 692.51M USD | 115.58 | $0.34 0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.34 0.6 USD |
0
|
$4.84B 673.16M USD | $7.69M 1.07M USD | $4.32 0.6 USD | $4.39 0.61 USD | $4.84B 673.16M USD | 24.11 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.18 1.42 USD |
+1.29
|
$4.74B 659.68M USD | $8.92M 1.24M USD | $10 1.39 USD | $10.29 1.43 USD | $4.74B 659.68M USD | 14.33 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.88 3.46 USD |
+1.76
|
$4.67B 648.8M USD | $2.74M 380.59K USD | $24.43 3.4 USD | $25.35 3.52 USD | $4.67B 648.8M USD | 80.25 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.94 1.24 USD |
-0.45
|
$4.16B 577.8M USD | $9.99M 1.39M USD | $8.82 1.23 USD | $9.14 1.27 USD | $4.16B 577.8M USD | 16.25 | $0.55 0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.61 0.36 USD |
+0.38
|
$3.96B 550.25M USD | $16.47M 2.29M USD | $2.58 0.36 USD | $2.66 0.37 USD | $3.96B 550.25M USD | 0 | -$0.74 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.93 0.69 USD |
+0.61
|
$3.84B 533.84M USD | $15.03M 2.09M USD | $4.91 0.68 USD | $5.03 0.7 USD | $3.84B 533.84M USD | 0 | -$0.62 -0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.03 0.28 USD |
-0.98
|
$3.68B 511.68M USD | $20.08M 2.79M USD | $2.02 0.28 USD | $2.08 0.29 USD | $3.68B 511.68M USD | 0 | -$0.69 -0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.76 2.19 USD |
+6.49
|
$3.56B 494.67M USD | $40.59M 5.64M USD | $14.18 1.97 USD | $15.97 2.22 USD | $3.56B 494.67M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $17.8 2.47 USD |
+0.45
|
$3.49B 485.2M USD | $3.22M 448.2K USD | $17.6 2.45 USD | $18.07 2.51 USD | $3.49B 485.2M USD | 26.56 | $0.67 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.47 0.62 USD |
+3
|
$3.38B 470.56M USD | $27.46M 3.82M USD | $4.31 0.6 USD | $4.53 0.63 USD | $3.38B 470.56M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.92 0.41 USD |
+1.39
|
$3.36B 466.77M USD | $24.61M 3.42M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.36B 466.77M USD | 0 | -$0.37 -0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15 2.09 USD |
+1.15
|
$3.17B 440.78M USD | $1.97M 274.28K USD | $14.69 2.04 USD | $15.2 2.11 USD | $3.17B 440.78M USD | 0 | -$0.03 -0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
-0.54
|
$3.15B 438.51M USD | $21.64M 3.01M USD | $1.81 0.25 USD | $1.85 0.26 USD | $3.15B 438.51M USD | 183.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.54 2.44 USD |
-0.28
|
$3.03B 421.43M USD | $830.93K 115.54K USD | $17.41 2.42 USD | $17.98 2.5 USD | $3.03B 421.43M USD | 1754.00 | $0.01 0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.79 2.75 USD |
+1.75
|
$3.01B 418.88M USD | $5.77M 802.08K USD | $19.45 2.7 USD | $20.42 2.84 USD | $3.01B 418.88M USD | 197.90 | $0.1 0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.37 1.44 USD |
-4.69
|
$2.97B 412.75M USD | $11.03M 1.53M USD | $10.02 1.39 USD | $10.96 1.52 USD | $2.97B 412.75M USD | 86.41 | $0.12 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.69 0.51 USD |
-3.15
|
$2.71B 376.77M USD | $14.54M 2.02M USD | $3.62 0.5 USD | $3.8 0.53 USD | $2.71B 376.77M USD | 0 | -$1.96 -0.2 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.67 2.18 USD |
+0.38
|
$2.61B 362.78M USD | $3.23M 448.98K USD | $15.52 2.16 USD | $16.1 2.24 USD | $2.61B 362.78M USD | 54.03 | $0.29 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.15 0.72 USD |
0
|
$2.57B 357.48M USD | $7.52M 1.05M USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.57B 357.48M USD | 14.71 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.24 1.28 USD |
+0.43
|
$2.52B 350.19M USD | $6.65M 924.58K USD | $9.15 1.27 USD | $9.43 1.31 USD | $2.52B 350.19M USD | 0 | $0 0 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.14 0.3 USD |
-0.47
|
$2.45B 340.47M USD | $3.57M 496.05K USD | $2.12 0.29 USD | $2.2 0.31 USD | $2.45B 340.47M USD | 0 | -$0.12 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.33 1.02 USD |
+2.52
|
$2.38B 330.54M USD | $28.55M 3.97M USD | $6.92 0.96 USD | $7.37 1.02 USD | $2.38B 330.54M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.85 2.62 USD |
+0.96
|
$2.27B 315.51M USD | $4.1M 569.45K USD | $18.35 2.55 USD | $19.6 2.73 USD | $2.27B 315.51M USD | 134.64 | $0.14 0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.31 2.13 USD |
+1.12
|
$2.25B 312.22M USD | $5.56M 772.62K USD | $14.96 2.08 USD | $15.54 2.16 USD | $2.25B 312.22M USD | 69.59 | $0.22 0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.94 5 USD |
+1.3
|
$2.17B 302.36M USD | $1.27M 176.19K USD | $35.42 4.92 USD | $36.32 5.05 USD | $2.17B 302.36M USD | 0 | -$3.72 -0.5 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.59 0.5 USD |
-2.71
|
$2.17B 301.17M USD | $11.79M 1.64M USD | $3.6 0.5 USD | $3.71 0.52 USD | $2.17B 301.17M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.97 0.97 USD |
+1.01
|
$2.13B 296.54M USD | $4.01M 558.16K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.13B 296.54M USD | 24.89 | $0.28 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $14.37 2 USD |
-3.23
|
$2.12B 295.43M USD | $6.53M 908.58K USD | $14.16 1.97 USD | $15.03 2.09 USD | $2.12B 295.43M USD | 479.00 | $0.03 0.004 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.39 1.44 USD |
-0.19
|
$2.12B 294.8M USD | $5M 695.69K USD | $10.32 1.43 USD | $10.72 1.49 USD | $2.12B 294.8M USD | 0 | -$0.98 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.16 1 USD |
+1.13
|
$2.1B 291.98M USD | $5.44M 756.99K USD | $7.02 0.98 USD | $7.26 1.01 USD | $2.1B 291.98M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.59 4.39 USD |
-0.6
|
$2.04B 283.92M USD | $895.19K 124.47K USD | $31.45 4.37 USD | $32.64 4.54 USD | $2.04B 283.92M USD | 0 | -$0.81 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.09 1.68 USD |
+2.11
|
$1.97B 273.81M USD | $3.18M 441.75K USD | $11.87 1.65 USD | $12.29 1.71 USD | $1.97B 273.81M USD | 57.57 | $0.21 0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.19 1.56 USD |
-2.19
|
$1.95B 270.69M USD | $6.97M 969.51K USD | $11.1 1.54 USD | $11.53 1.6 USD | $1.95B 270.69M USD | 0 | -$2.18 -0.3 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.12 1.27 USD |
+1.33
|
$1.9B 263.83M USD | $5.44M 756.64K USD | $8.97 1.25 USD | $9.29 1.29 USD | $1.9B 263.83M USD | 0 | -$0.01 -0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.05 1.26 USD |
+0.33
|
$1.81B 252.17M USD | $2.05M 285.32K USD | $9 1.25 USD | $9.18 1.28 USD | $1.81B 252.17M USD | 100.55 | $0.09 0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.21 1.84 USD |
+2.17
|
$1.76B 244.91M USD | $2.26M 314.81K USD | $12.95 1.8 USD | $13.54 1.88 USD | $1.76B 244.91M USD | 44.03 | $0.3 0.04 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $11.1 1.54 USD |
+0.18
|
$1.73B 241.01M USD | $7.3M 1.01M USD | $10.97 1.53 USD | $11.3 1.57 USD | $1.73B 241.01M USD | 61.66 | $0.18 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.56 1.61 USD |
+0.61
|
$1.53B 212.84M USD | $2.77M 385.37K USD | $11.4 1.59 USD | $11.81 1.64 USD | $1.53B 212.84M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.47 1.87 USD |
+0.9
|
$1.51B 209.77M USD | $1.61M 223.59K USD | $13.37 1.86 USD | $13.74 1.91 USD | $1.51B 209.77M USD | 48.10 | $0.28 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.12 1.13 USD |
+1.25
|
$1.49B 207.66M USD | $3M 416.58K USD | $8.01 1.11 USD | $8.21 1.14 USD | $1.49B 207.66M USD | 0 | $0 0 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.98 1.39 USD |
+0.6
|
$1.4B 194.46M USD | $4.38M 608.77K USD | $9.83 1.37 USD | $10.19 1.42 USD | $1.4B 194.46M USD | 998.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.6 0.5 USD |
0
|
$1.36B 188.96M USD | $14.53M 2.02M USD | $3.55 0.49 USD | $3.67 0.51 USD | $1.36B 188.96M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.63 1.06 USD |
-0.26
|
$1.22B 169.35M USD | $5.72M 794.8K USD | $7.51 1.04 USD | $7.81 1.09 USD | $1.22B 169.35M USD | 0 | -$3.69 -0.5 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.84 1.23 USD |
+1.03
|
$1.2B 166.32M USD | $3.98M 553.71K USD | $8.67 1.21 USD | $8.96 1.25 USD | $1.2B 166.32M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}