Bolsa: Tokyo Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,062 27.42 USD |
+10.98
|
$7.96T 53.74B USD | $8.69M 58.63K USD | $3,995 26.97 USD | $4,156 28.05 USD | $7.96T 53.74B USD | 14.79 | $274.5 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,030 6.95 USD |
+6.19
|
$2.42T 16.33B USD | $5.04M 34.04K USD | $1,019.5 6.88 USD | $1,041.5 7.03 USD | $2.42T 16.33B USD | 18.99 | $54.22 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+13.77
|
$1.83T 12.38B USD | $4.33M 29.22K USD | $2,543.5 17.17 USD | $2,640 17.82 USD | $1.83T 12.38B USD | 14.22 | $184.48 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $994.1 6.71 USD |
+8.66
|
$1.35T 9.11B USD | $8.14M 54.97K USD | $966.1 6.52 USD | $1,000 6.75 USD | $1.35T 9.11B USD | 16.43 | $60.47 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.5 4.47 USD |
+8.2
|
$942.84B 6.36B USD | $9.27M 62.59K USD | $644.2 4.35 USD | $667.4 4.51 USD | $942.84B 6.36B USD | 12.59 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,210 28.42 USD |
+7.59
|
$893.69B 6.03B USD | $1.22M 8.24K USD | $4,133 27.9 USD | $4,220 28.49 USD | $893.69B 6.03B USD | 0 | -$443.7 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,953 13.18 USD |
+7.25
|
$622.05B 4.2B USD | $1.47M 9.94K USD | $1,909.5 12.89 USD | $1,964.5 13.26 USD | $622.05B 4.2B USD | 9.64 | $202.5 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,086 20.83 USD |
+10.67
|
$578.14B 3.9B USD | $1.72M 11.59K USD | $3,011 20.33 USD | $3,109 20.99 USD | $578.14B 3.9B USD | 11.60 | $266.02 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,704 11.5 USD |
+9.44
|
$551.87B 3.73B USD | $1.74M 11.72K USD | $1,664.5 11.24 USD | $1,717 11.59 USD | $551.87B 3.73B USD | 17.70 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $313.1 2.11 USD |
+7.19
|
$512.45B 3.46B USD | $18.41M 124.29K USD | $309.3 2.09 USD | $322 2.17 USD | $512.45B 3.46B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,633 17.77 USD |
+11.1
|
$475.85B 3.21B USD | $3.26M 22.03K USD | $2,567 17.33 USD | $2,720 18.36 USD | $475.85B 3.21B USD | 6.47 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,147.5 14.5 USD |
+6.84
|
$418.14B 2.82B USD | $756.6K 5.11K USD | $2,114.5 14.27 USD | $2,168 14.63 USD | $418.14B 2.82B USD | 12.40 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,102.5 14.19 USD |
+4.37
|
$370.53B 2.5B USD | $798.8K 5.39K USD | $2,070.5 13.98 USD | $2,115 14.28 USD | $370.53B 2.5B USD | 10.64 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
+7.41
|
$311.26B 2.1B USD | $1.2M 8.1K USD | $1,160.5 7.83 USD | $1,205 8.13 USD | $311.26B 2.1B USD | 5.79 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,385 9.35 USD |
+6.5
|
$273.25B 1.84B USD | $763.6K 5.15K USD | $1,365 9.21 USD | $1,400 9.45 USD | $273.25B 1.84B USD | 9.55 | $144.88 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654 11.16 USD |
+5.35
|
$250.51B 1.69B USD | $847.5K 5.72K USD | $1,630.5 11.01 USD | $1,694.5 11.44 USD | $250.51B 1.69B USD | 16.61 | $99.54 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $841.6 5.68 USD |
+7.51
|
$179.66B 1.21B USD | $1.84M 12.41K USD | $823 5.56 USD | $850.1 5.74 USD | $179.66B 1.21B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $139 0.94 USD |
+5.3
|
$8.01B 54.1M USD | $2.62M 17.65K USD | $137 0.92 USD | $143 0.97 USD | $8.01B 54.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
+9.16
|
$1.99T 13.44B USD | $787.8K 5.32K USD | $4,385 29.6 USD | $4,609 31.11 USD | $1.99T 13.44B USD | 18.10 | $254.1 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,156 28.05 USD |
+6.32
|
$567.76B 3.83B USD | $932.3K 6.29K USD | $4,053 27.36 USD | $4,187 28.26 USD | $567.76B 3.83B USD | 13.10 | $317.02 2.14 USD | |
| NOF Corporation 4403.T | $2,001 13.51 USD |
+7.99
|
$470.39B 3.18B USD | $530K 3.58K USD | $1,949.5 13.16 USD | $2,013 13.59 USD | $470.39B 3.18B USD | 13.38 | $149.54 1.01 USD | |
| Air Water Inc. 4088.T | $1,816.5 12.26 USD |
+5.09
|
$415.97B 2.81B USD | $540.3K 3.65K USD | $1,781 12.02 USD | $1,834 12.38 USD | $415.97B 2.81B USD | 8.58 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,111 21 USD |
+7.15
|
$272.63B 1.84B USD | $286.1K 1.93K USD | $3,076 20.76 USD | $3,144 21.22 USD | $272.63B 1.84B USD | 17.39 | $178.86 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,437.5 16.45 USD |
+5.57
|
$264.38B 1.78B USD | $221.1K 1.49K USD | $2,388 16.12 USD | $2,454 16.57 USD | $264.38B 1.78B USD | 10.43 | $233.67 1.58 USD | |
| DIC Corporation 4631.T | $2,764 18.66 USD |
+10.65
|
$261.7B 1.77B USD | $503.7K 3.4K USD | $2,692 18.17 USD | $2,783.5 18.79 USD | $261.7B 1.77B USD | 12.28 | $225.07 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,665 31.49 USD |
+7
|
$259.01B 1.75B USD | $155.9K 1.05K USD | $4,560 30.78 USD | $4,690 31.66 USD | $259.01B 1.75B USD | 22.81 | $204.48 1.38 USD | |
| Adeka Corporation 4401.T | $2,379.5 16.06 USD |
+7.99
|
$242.08B 1.63B USD | $340.3K 2.3K USD | $2,329.5 15.72 USD | $2,389 16.13 USD | $242.08B 1.63B USD | 9.43 | $252.3 1.7 USD | |
| Kaneka Corporation 4118.T | $3,441 23.23 USD |
+7.43
|
$216.55B 1.46B USD | $217.5K 1.47K USD | $3,371 22.76 USD | $3,454 23.32 USD | $216.55B 1.46B USD | 7.99 | $430.16 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,309.5 8.84 USD |
+4.47
|
$210.17B 1.42B USD | $680.4K 4.59K USD | $1,284.5 8.67 USD | $1,315 8.88 USD | $210.17B 1.42B USD | 14.75 | $88.75 0.6 USD | |
| UBE Corporation 4208.T | $1,984 13.39 USD |
+7.42
|
$192.65B 1.3B USD | $609K 4.11K USD | $1,950.5 13.17 USD | $2,007 13.55 USD | $192.65B 1.3B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,525 10.29 USD |
+5.9
|
$191.93B 1.3B USD | $444.1K 3K USD | $1,477 9.97 USD | $1,540 10.4 USD | $191.93B 1.3B USD | 18.81 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,540.5 17.15 USD |
+7.99
|
$182.78B 1.23B USD | $519.4K 3.51K USD | $2,490 16.81 USD | $2,563.5 17.3 USD | $182.78B 1.23B USD | 7.88 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,610 17.62 USD |
+5.84
|
$175.77B 1.19B USD | $273.2K 1.84K USD | $2,593 17.5 USD | $2,667 18 USD | $175.77B 1.19B USD | 10.26 | $254.24 1.72 USD | |
| Denka Company Limited 4061.T | $1,939 13.09 USD |
+7.6
|
$167.1B 1.13B USD | $868.3K 5.86K USD | $1,914.5 12.92 USD | $1,962 13.24 USD | $167.1B 1.13B USD | 15.26 | $127.04 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,967 20.03 USD |
+4.18
|
$161.36B 1.09B USD | $202K 1.36K USD | $2,940 19.85 USD | $2,998 20.24 USD | $161.36B 1.09B USD | 7.80 | $380.21 2.57 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,698 18.21 USD |
+5.35
|
$148.61B 1B USD | $220.8K 1.49K USD | $2,639 17.81 USD | $2,711 18.3 USD | $148.61B 1B USD | 8.56 | $315 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,332.5 8.99 USD |
+5.09
|
$146.94B 991.89M USD | $339.3K 2.29K USD | $1,313 8.86 USD | $1,354.5 9.14 USD | $146.94B 991.89M USD | 12.73 | $104.61 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,100 61.43 USD |
+6.93
|
$146.79B 990.89M USD | $22.3K 150.53 USD | $9,030 60.96 USD | $9,260 62.51 USD | $146.79B 990.89M USD | 10.06 | $903.76 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,797 18.88 USD |
+6.55
|
$140.88B 950.96M USD | $172.7K 1.17K USD | $2,775 18.73 USD | $2,869 19.37 USD | $140.88B 950.96M USD | 7.93 | $352.54 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,130 7.63 USD |
+5.51
|
$130.09B 878.18M USD | $300.4K 2.03K USD | $1,118 7.55 USD | $1,155 7.8 USD | $130.09B 878.18M USD | 9.78 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,521 17.02 USD |
+5.88
|
$126.61B 854.63M USD | $290.6K 1.96K USD | $2,492 16.82 USD | $2,574 17.38 USD | $126.61B 854.63M USD | 17.35 | $145.24 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,060 61.16 USD |
+5.35
|
$122.22B 825.04M USD | $11.2K 75.6 USD | $8,600 58.05 USD | $9,070 61.23 USD | $122.22B 825.04M USD | 9.36 | $967.5 6.53 USD | |
| Takasago International Corporation 4914.T | $6,100 41.18 USD |
+4.81
|
$118.89B 802.57M USD | $48K 324.01 USD | $6,030 40.7 USD | $6,220 41.99 USD | $118.89B 802.57M USD | 11.86 | $513.91 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,290 22.21 USD |
+6.65
|
$116B 783M USD | $128.9K 870.11 USD | $3,240 21.87 USD | $3,355 22.65 USD | $116B 783M USD | 10.16 | $323.62 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,763 18.65 USD |
+6.27
|
$112.87B 761.88M USD | $64.7K 436.74 USD | $2,698 18.21 USD | $2,799 18.89 USD | $112.87B 761.88M USD | 15.55 | $177.58 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,362 9.19 USD |
+5.26
|
$109.39B 738.44M USD | $263.7K 1.78K USD | $1,353 9.13 USD | $1,398 9.44 USD | $109.39B 738.44M USD | 12.07 | $112.84 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,870 26.12 USD |
+6.61
|
$105.62B 712.95M USD | $128.8K 869.44 USD | $3,785 25.55 USD | $3,895 26.29 USD | $105.62B 712.95M USD | 21.53 | $179.69 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,750 133.32 USD |
+8.7
|
$100.65B 679.4M USD | $63.2K 426.62 USD | $19,540 131.9 USD | $20,800 140.41 USD | $100.65B 679.4M USD | 19.83 | $995.72 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,971 13.3 USD |
+7.82
|
$97.72B 659.63M USD | $265.9K 1.79K USD | $1,945 13.13 USD | $2,021 13.64 USD | $97.72B 659.63M USD | 7.57 | $260.31 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $4,995 33.72 USD |
+5.6
|
$86.62B 584.72M USD | $8.7K 58.73 USD | $4,905 33.11 USD | $5,060 34.16 USD | $86.62B 584.72M USD | 15.95 | $313.13 2.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,334 15.76 USD |
+7.26
|
$85.92B 579.97M USD | $204.6K 1.38K USD | $2,320 15.66 USD | $2,367 15.98 USD | $85.92B 579.97M USD | 10.33 | $225.87 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,719 11.6 USD |
+8.25
|
$85.27B 575.61M USD | $374.1K 2.53K USD | $1,710 11.54 USD | $1,748 11.8 USD | $85.27B 575.61M USD | 9.51 | $180.71 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,560 24.03 USD |
+5.48
|
$78.76B 531.62M USD | $40.5K 273.39 USD | $3,515 23.73 USD | $3,650 24.64 USD | $78.76B 531.62M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
+5.8
|
$78.13B 527.39M USD | $49.6K 334.81 USD | $3,045 20.55 USD | $3,240 21.87 USD | $78.13B 527.39M USD | 10.90 | $287.41 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,359 15.92 USD |
+15.86
|
$76.66B 517.48M USD | $783.8K 5.29K USD | $2,286 15.43 USD | $2,436 16.44 USD | $76.66B 517.48M USD | 15.44 | $152.7 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,709 11.54 USD |
+7.48
|
$76.38B 515.59M USD | $120.7K 814.76 USD | $1,680 11.34 USD | $1,722 11.62 USD | $76.38B 515.59M USD | 8.92 | $191.44 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $851 5.74 USD |
+4.29
|
$75.04B 506.51M USD | $703.1K 4.75K USD | $842 5.68 USD | $864 5.83 USD | $75.04B 506.51M USD | 46.75 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,100 7.43 USD |
+7.11
|
$72.99B 492.73M USD | $111.2K 750.63 USD | $1,081 7.3 USD | $1,147 7.74 USD | $72.99B 492.73M USD | 9.59 | $114.61 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $41.5K 280.14 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,700 31.73 USD |
+4.1
|
$61.6B 415.82M USD | $40.9K 276.09 USD | $4,665 31.49 USD | $4,865 32.84 USD | $61.6B 415.82M USD | 7.18 | $654.22 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,601 10.81 USD |
+8.4
|
$61.26B 413.5M USD | $441.1K 2.98K USD | $1,576 10.64 USD | $1,641 11.08 USD | $61.26B 413.5M USD | 12.30 | $130.12 0.88 USD | |
| Riken Technos Corporation 4220.T | $980 6.62 USD |
+7.81
|
$51.56B 348.05M USD | $141.7K 956.51 USD | $952 6.43 USD | $996 6.72 USD | $51.56B 348.05M USD | 7.99 | $122.53 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
-1.73
|
$49.32B 332.93M USD | $500 3.38 USD | $17,000 114.75 USD | $17,300 116.78 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.13 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $877 5.92 USD |
+6.82
|
$48.41B 326.76M USD | $76K 513.02 USD | $857 5.78 USD | $885 5.97 USD | $48.41B 326.76M USD | 10.15 | $86.37 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,802 18.91 USD |
+5.62
|
$48.09B 324.59M USD | $62.8K 423.92 USD | $2,730 18.43 USD | $2,862 19.32 USD | $48.09B 324.59M USD | 4.75 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,329 15.72 USD |
+11.06
|
$47.34B 319.56M USD | $116.8K 788.43 USD | $2,225 15.02 USD | $2,329 15.72 USD | $47.34B 319.56M USD | 12.17 | $191.25 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $802 5.41 USD |
+9.56
|
$46.08B 311.06M USD | $145.2K 980.14 USD | $780 5.27 USD | $808 5.45 USD | $46.08B 311.06M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,962 13.24 USD |
+4.2
|
$44.14B 297.98M USD | $36.4K 245.71 USD | $1,916 12.93 USD | $2,024 13.66 USD | $44.14B 297.98M USD | 12.22 | $160.43 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,935 26.56 USD |
+4.38
|
$43.51B 293.68M USD | $89K 600.77 USD | $3,910 26.39 USD | $4,060 27.41 USD | $43.51B 293.68M USD | 10.66 | $369.08 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,700 24.98 USD |
+3.79
|
$42.52B 287.05M USD | $52.1K 351.69 USD | $3,665 24.74 USD | $3,800 25.65 USD | $42.52B 287.05M USD | 10.16 | $363.99 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,455 23.32 USD |
+6.64
|
$40.78B 275.26M USD | $34.9K 235.58 USD | $3,435 23.19 USD | $3,520 23.76 USD | $40.78B 275.26M USD | 14.46 | $238.79 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,428 16.39 USD |
+6.49
|
$39.38B 265.8M USD | $115.7K 781.01 USD | $2,406 16.24 USD | $2,528 17.06 USD | $39.38B 265.8M USD | 0 | -$215 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,101 14.18 USD |
+7.52
|
$39.34B 265.56M USD | $259K 1.75K USD | $2,101 14.18 USD | $2,184 14.74 USD | $39.34B 265.56M USD | 17.17 | $122.32 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,921 12.97 USD |
+5.09
|
$38.51B 259.96M USD | $34.4K 232.21 USD | $1,910 12.89 USD | $1,972 13.31 USD | $38.51B 259.96M USD | 5.78 | $332.15 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,715 31.83 USD |
+11.6
|
$37.42B 252.61M USD | $50.3K 339.54 USD | $4,655 31.42 USD | $4,780 32.27 USD | $37.42B 252.61M USD | 13.55 | $347.72 2.35 USD | |
| SOFT99corporation 4464.T | $1,536 10.37 USD |
+0.2
|
$33.04B 223.01M USD | $2.9K 19.58 USD | $1,536 10.37 USD | $1,579 10.66 USD | $33.04B 223.01M USD | 12.24 | $125.4 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,139 7.69 USD |
+6.15
|
$32.44B 219.01M USD | $80.8K 545.42 USD | $1,114 7.52 USD | $1,139 7.69 USD | $32.44B 219.01M USD | 5.83 | $195.07 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,403 9.47 USD |
+5.17
|
$30.52B 206.01M USD | $35.7K 240.99 USD | $1,379 9.31 USD | $1,421 9.59 USD | $30.52B 206.01M USD | 7.15 | $196.1 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,958 13.22 USD |
+1.82
|
$28.69B 193.65M USD | $81.8K 552.17 USD | $1,906 12.87 USD | $2,046 13.81 USD | $28.69B 193.65M USD | 75.97 | $25.77 0.17 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,439 9.71 USD |
+1.62
|
$28B 189.03M USD | $11.7K 78.98 USD | $1,404 9.48 USD | $1,492 10.07 USD | $28B 189.03M USD | 12.65 | $113.7 0.77 USD | |
| Tayca Corporation 4027.T | $1,197 8.08 USD |
+8.33
|
$27.36B 184.72M USD | $35K 236.26 USD | $1,166 7.87 USD | $1,214 8.19 USD | $27.36B 184.72M USD | 12.49 | $95.8 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,931 13.03 USD |
+8.54
|
$26.37B 178.02M USD | $22.7K 153.23 USD | $1,910 12.89 USD | $1,935 13.06 USD | $26.37B 178.02M USD | 15.13 | $127.55 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,055 20.62 USD |
+6.86
|
$25.9B 174.82M USD | $10.1K 68.18 USD | $2,950 19.91 USD | $3,060 20.66 USD | $25.9B 174.82M USD | 11.25 | $271.32 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,717 11.59 USD |
+3.75
|
$25.48B 171.99M USD | $46.4K 313.21 USD | $1,715 11.58 USD | $1,751 11.82 USD | $25.48B 171.99M USD | 15.34 | $111.88 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,254 8.46 USD |
+5.38
|
$24.64B 166.34M USD | $43.7K 294.99 USD | $1,235 8.34 USD | $1,289 8.7 USD | $24.64B 166.34M USD | 6.93 | $180.76 1.22 USD | |
| Yushiro Inc. 5013.T | $1,771 11.95 USD |
+5.48
|
$23.93B 161.56M USD | $43.6K 294.31 USD | $1,742 11.76 USD | $1,830 12.35 USD | $23.93B 161.56M USD | 6.53 | $271.16 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,477 16.72 USD |
+10.53
|
$23.72B 160.11M USD | $102.6K 692.58 USD | $2,430 16.4 USD | $2,497 16.86 USD | $23.72B 160.11M USD | 8.14 | $304.1 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $979 6.61 USD |
+7.94
|
$23.07B 155.76M USD | $125.2K 845.14 USD | $963 6.5 USD | $1,000 6.75 USD | $23.07B 155.76M USD | 9.72 | $100.68 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,389 9.38 USD |
+8.77
|
$23.03B 155.46M USD | $123.2K 831.63 USD | $1,330 8.98 USD | $1,427 9.63 USD | $23.03B 155.46M USD | 5.44 | $254.89 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $986 6.66 USD |
+8.47
|
$22.45B 151.55M USD | $51.5K 347.64 USD | $967 6.53 USD | $988 6.67 USD | $22.45B 151.55M USD | 9.70 | $101.63 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,363 9.2 USD |
+7.32
|
$21.66B 146.23M USD | $137.7K 929.51 USD | $1,351 9.12 USD | $1,390 9.38 USD | $21.66B 146.23M USD | 5.25 | $259.46 1.75 USD | |
| Harima Chemicals Group, Inc. 4410.T | $819 5.53 USD |
+6.23
|
$19.87B 134.15M USD | $21.9K 147.83 USD | $786 5.31 USD | $829 5.6 USD | $19.87B 134.15M USD | 0 | -$6.63 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,542 17.16 USD |
+6.67
|
$19.85B 133.97M USD | $60.1K 405.69 USD | $2,511 16.95 USD | $2,590 17.48 USD | $19.85B 133.97M USD | 8.47 | $299.78 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,251 8.44 USD |
+5.13
|
$19.8B 133.69M USD | $29.5K 199.13 USD | $1,233 8.32 USD | $1,285 8.67 USD | $19.8B 133.69M USD | 7.18 | $174.22 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $995 6.72 USD |
+7.34
|
$19.74B 133.25M USD | $30.9K 208.58 USD | $982 6.63 USD | $1,006 6.79 USD | $19.74B 133.25M USD | 14.68 | $67.76 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,882 19.45 USD |
+5.3
|
$19.12B 129.05M USD | $12.1K 81.68 USD | $2,829 19.1 USD | $2,899 19.57 USD | $19.12B 129.05M USD | 10.86 | $265.22 1.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}