Página de resultados 6 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.92 3.88 USD |
+3.18
|
$3.08B 428.58M USD | $22.38M 3.11M USD | $26.22 3.65 USD | $29.5 4.1 USD | $3.08B 428.58M USD | 0 | -$0.4 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
+3.87
|
$3.07B 426.97M USD | $81.34M 11.31M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.07B 426.97M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $7.4M 1.03M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.03B 421.99M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.03B 421.99M USD | 24.12 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.77 2.19 USD |
-1.44
|
$3.03B 421.02M USD | $2.89M 401.48K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3.03B 421.02M USD | 0 | -$0.06 -0.008 USD | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
-1.37
|
$3B 417.82M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3B 417.82M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.35 1.58 USD |
-1.3
|
$2.97B 413.6M USD | $19.53M 2.72M USD | $11.06 1.54 USD | $11.56 1.61 USD | $2.97B 413.6M USD | 81.07 | $0.14 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.73M — | $705K — | $0.14 — | $0.14 — | $411.73M — | 0 | -$0.04 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-1.35
|
$2.96B 411.1M USD | $1.29M 178.86K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.96B 411.1M USD | 31.86 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.15 2.52 USD |
-0.98
|
$2.95B 410.06M USD | $831.9K 115.67K USD | $18.01 2.5 USD | $18.42 2.56 USD | $2.95B 410.06M USD | 14.63 | $1.24 0.17 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.75 0.66 USD |
+2.37
|
$2.91B 404.2M USD | $56.62M 7.87M USD | $4.64 0.65 USD | $4.88 0.68 USD | $2.91B 404.2M USD | 47.50 | $0.1 0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.16
|
$2.9B 403.35M USD | $5.52M 767.08K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.9B 403.35M USD | 27.17 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.88B 400.97M USD | $2.81M 391.39K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.88B 400.97M USD | 21.96 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.79 4 USD |
+0.24
|
$2.85B 396.52M USD | $1.65M 229.96K USD | $28.08 3.9 USD | $28.86 4.01 USD | $2.85B 396.52M USD | 19.85 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.9 2.35 USD |
-1.29
|
$2.84B 394.77M USD | $2.47M 343.59K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.84B 394.77M USD | 26.82 | $0.63 0.09 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585 7.08 USD |
-0.2
|
$32.54B 393.72M USD | $180.99K 2.19K USD | $580.7 7.03 USD | $592 7.16 USD | $32.54B 393.72M USD | 13.67 | $42.79 0.52 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.78 2.06 USD |
-1.66
|
$2.82B 392.79M USD | $7.2M 1M USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.82B 392.79M USD | 23.09 | $0.64 0.09 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.64 9.38 USD |
+3.02
|
$528.66M 392.3M USD | $163.43K 121.28K USD | $12.3 9.13 USD | $12.81 9.51 USD | $528.66M 392.3M USD | 0 | -$0.5 -0.3 USD | |
| Neo Performance Materials NOPMF | $9.3 — |
+3.33
|
$391.37M — | $19.51K — | $9.1 — | $9.35 — | $391.37M — | 0 | -$0.37 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.81B 390.44M USD | $6.09M 846.8K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.81B 390.44M USD | 0 | -$0.53 -0.07 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+0.54
|
$3.05B 390.3M USD | $290K 37.08K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.27 | $0.59 0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.32B 386.87M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.32B 386.87M USD | 1339.00 | $0.02 0.0006 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.4 7.19 USD |
-1.82
|
$31.96B 386.64M USD | $489.96K 5.93K USD | $590.1 7.14 USD | $611.15 7.39 USD | $31.96B 386.64M USD | 111.51 | $5.33 0.06 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.92
|
$514.83M 385.84M USD | $294.2K 220.49K USD | $0.54 0.4 USD | $0.55 0.41 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
-1.21
|
$2.75B 382.77M USD | $12.75M 1.77M USD | $12.85 1.79 USD | $13.65 1.9 USD | $2.75B 382.77M USD | 81.31 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.02 3.48 USD |
-0.2
|
$2.75B 382.52M USD | $2.34M 324.88K USD | $24.83 3.45 USD | $25.25 3.51 USD | $2.75B 382.52M USD | 28.75 | $0.87 0.12 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $999.6K 138.99K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.73B 379.4M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.73B 379.4M USD | 46.45 | $0.35 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13 1.81 USD |
+9.98
|
$2.72B 378.64M USD | $24.16M 3.36M USD | $11.63 1.62 USD | $12.68 1.76 USD | $2.72B 378.64M USD | 0 | -$0.09 -0.01 USD | |
| Green Plains GPRE | $5.79 — |
+0.17
|
$378.34M — | $695.87K — | $5.71 — | $5.95 — | $378.34M — | 0 | -$1.62 — | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-1.99
|
$31.22B 377.67M USD | $393.29K 4.76K USD | $186.25 2.25 USD | $193.64 2.34 USD | $31.22B 377.67M USD | 30.33 | $6.16 0.07 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $321.8K 10.23K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.7B 375.22M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.7B 375.22M USD | 43.50 | $0.62 0.09 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.25 1.15 USD |
-4.18
|
$2.69B 373.94M USD | $48.01M 6.68M USD | $8.22 1.14 USD | $8.85 1.23 USD | $2.69B 373.94M USD | 0 | -$0.23 -0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $267.41 3.24 USD |
-1.4
|
$30.67B 371M USD | $695.07K 8.41K USD | $266.5 3.22 USD | $280 3.39 USD | $30.67B 371M USD | 28.08 | $9.52 0.12 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.66B 369.77M USD | $3.2M 444.51K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.66B 369.77M USD | 39.88 | $0.26 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.6 0.92 USD |
-1.05
|
$2.66B 369.32M USD | $7.66M 1.07M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.66B 369.32M USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.75 1.22 USD |
+1.04
|
$2.66B 369.23M USD | $5.88M 817.38K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.66B 369.23M USD | 0 | -$1.69 -0.2 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.57 1.47 USD |
+1.83
|
$2.65B 368.05M USD | $9.98M 1.39M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.65B 368.05M USD | 132.12 | $0.08 0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.11 1.82 USD |
-1.13
|
$2.64B 366.95M USD | $1.92M 267.28K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.64B 366.95M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.46 2.01 USD |
+0.21
|
$2.63B 365.76M USD | $2.13M 296.16K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.63B 365.76M USD | 0 | -$0.53 -0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.49 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.55B 354.91M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.55B 354.91M USD | 39.10 | $0.2 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.65 0.31 USD |
+0.21
|
$11.08B 351.98M USD | $2.41M 76.67K USD | $9.63 0.31 USD | $9.8 0.31 USD | $11.08B 351.98M USD | 0 | -$1.59 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.53B 351.6M USD | $4.92M 684.47K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.53B 351.6M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-1.31
|
$2.51B 349.53M USD | $14.48M 2.01M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.75 1.49 USD |
-1.38
|
$2.48B 345.51M USD | $1.74M 242.42K USD | $10.68 1.48 USD | $10.89 1.51 USD | $2.48B 345.51M USD | 44.79 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.48B 344.25M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.48B 344.25M USD | 22.72 | $0.29 0.04 USD | |
| Hudson HDSN | $7.91 — |
+1.74
|
$343.71M — | $136.72K — | $7.7 — | $7.95 — | $343.71M — | 20.80 | $0.38 — | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
0
|
$10.79B 342.77M USD | $1.04M 33.18K USD | $12.15 0.39 USD | $12.4 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.18 1.37 USD |
-0.83
|
$28.17B 340.76M USD | $226.2K 2.74K USD | $112.57 1.36 USD | $115.11 1.39 USD | $28.17B 340.76M USD | 15.54 | $7.28 0.09 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.05 0.35 USD |
+0.45
|
$10.72B 340.58M USD | $2.49M 79.03K USD | $10.85 0.34 USD | $11.4 0.36 USD | $10.72B 340.58M USD | 0 | -$2.8 -0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.21 0.45 USD |
-0.93
|
$2.45B 340.54M USD | $6.26M 869.95K USD | $3.2 0.44 USD | $3.25 0.45 USD | $2.45B 340.54M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.39 1.86 USD |
-1.69
|
$2.44B 339.41M USD | $2.48M 344.14K USD | $13.29 1.85 USD | $13.63 1.9 USD | $2.44B 339.41M USD | 36.18 | $0.37 0.05 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.35 1.44 USD |
+0.1
|
$2.43B 337.83M USD | $5.4M 751.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $2.43B 337.83M USD | 0 | -$0.1 -0.01 USD | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
-0.25
|
$10.56B 335.48M USD | $702.17K 22.31K USD | $7.93 0.25 USD | $8.03 0.26 USD | $10.56B 335.48M USD | 0 | -$1.4 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.89 1.1 USD |
-1.13
|
$2.41B 334.45M USD | $8.65M 1.2M USD | $7.76 1.08 USD | $7.95 1.11 USD | $2.41B 334.45M USD | 23.20 | $0.34 0.05 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $102.6K 21.82K USD | $1 0.21 USD | $1.01 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $28.32 3.94 USD |
-2.58
|
$2.38B 330.77M USD | $15.09M 2.1M USD | $27.2 3.78 USD | $29.54 4.11 USD | $2.38B 330.77M USD | 30.45 | $0.93 0.13 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.65 4.4 USD |
-7.86
|
$2.37B 329.17M USD | $9.55M 1.33M USD | $31.33 4.36 USD | $33.6 4.67 USD | $2.37B 329.17M USD | 85.54 | $0.37 0.05 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-0.82
|
$10.35B 328.8M USD | $1.24M 39.37K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.35B 328.8M USD | 0 | -$2.22 -0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.24 2.54 USD |
-1.62
|
$2.36B 328.79M USD | $3.06M 425.56K USD | $18.14 2.52 USD | $18.81 2.62 USD | $2.36B 328.79M USD | 130.28 | $0.14 0.02 USD | |
| Gevo GEVO | $1.37 — |
+2.24
|
$328.2M — | $1.36M — | $1.33 — | $1.39 — | $328.2M — | 0 | -$0.35 — | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.36B 328.07M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.36B 328.07M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.36B 327.77M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.36B 327.77M USD | 0 | -$0.19 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.38 0.33 USD |
-3.64
|
$2.35B 326.57M USD | $35.53M 4.94M USD | $2.38 0.33 USD | $2.47 0.34 USD | $2.35B 326.57M USD | 0 | -$0.25 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.96
|
$10.19B 323.85M USD | $718.89K 22.84K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.76 1.5 USD |
-1.28
|
$2.31B 321.67M USD | $3.13M 434.76K USD | $10.64 1.48 USD | $10.86 1.51 USD | $2.31B 321.67M USD | 25.61 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.81 3.03 USD |
-1.67
|
$2.31B 321.51M USD | $2.35M 326.81K USD | $21.67 3.01 USD | $22.21 3.09 USD | $2.31B 321.51M USD | 35.75 | $0.61 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.29B 318.7M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.29B 318.7M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.26B 313.62M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.26B 313.62M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6 0.83 USD |
-0.5
|
$2.25B 313.18M USD | $4.59M 638.71K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.25B 313.18M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.25B 312.86M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.25B 312.86M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.78 0.8 USD |
-0.34
|
$2.24B 311.59M USD | $3.93M 545.88K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.24B 311.59M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.42 1.45 USD |
-1.61
|
$2.24B 311.53M USD | $5.83M 811.24K USD | $10.42 1.45 USD | $10.56 1.47 USD | $2.24B 311.53M USD | 0 | -$0.08 -0.01 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.49
|
$280.25M 306.35M USD | $7.37K 8.06K USD | $3.05 3.33 USD | $3.09 3.38 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.16 1.27 USD |
-0.65
|
$2.2B 305.67M USD | $2.74M 380.49K USD | $9.05 1.26 USD | $9.24 1.28 USD | $2.2B 305.67M USD | 36.64 | $0.25 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.26 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.15B 298.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.15B 298.29M USD | 0 | -$0.45 -0.06 USD | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $8.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.12B 294.38M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.12B 294.38M USD | 46.24 | $0.25 0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.9
|
$396.66M 294.35M USD | $28.94K 21.47K USD | $2.33 1.73 USD | $2.37 1.76 USD | $396.66M 294.35M USD | 0 | -$0.06 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.03 0.56 USD |
-0.98
|
$2.1B 291.31M USD | $27.58M 3.83M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.1B 291.31M USD | 0 | -$0.15 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.96M 62.2K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.07B 287.7M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.07B 287.7M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.06B 285.94M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.06B 285.94M USD | 68.66 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| DCW Limited DCW.NS | $75.25 0.91 USD |
-0.4
|
$22.28B 269.6M USD | $2.79M 33.73K USD | $75 0.91 USD | $78.85 0.95 USD | $22.28B 269.6M USD | 73.05 | $1.03 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
-0.28
|
$8.47B 269.04M USD | $160.38K 5.1K USD | $17.7 0.56 USD | $17.85 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
-1.61
|
$404.36M 267.63M USD | $1.82M 1.21M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.91B 265.97M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.91B 265.97M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.1 1.75 USD |
-0.18
|
$8.32B 264.29M USD | $344.76K 10.95K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.32B 264.29M USD | 5.23 | $10.53 0.33 USD | |
| Rayonier Advanced Materials RYAM | $3.96 — |
+1.93
|
$264.09M — | $117.73K — | $3.86 — | $3.99 — | $264.09M — | 0 | -$1.11 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-0.56
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
0
|
$8.24B 261.76M USD | $1.55M 49.14K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.15 1.18 USD |
+0.41
|
$8.2B 260.51M USD | $199.92K 6.35K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.2B 260.51M USD | 1857.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.4 2.4 USD |
-0.4
|
$8.11B 257.56M USD | $268.54K 8.53K USD | $75 2.38 USD | $76.8 2.44 USD | $8.11B 257.56M USD | 32.22 | $2.34 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.95K 589.48 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.53 2.44 USD |
-0.17
|
$1.8B 250.51M USD | $1.88M 261.3K USD | $17.24 2.4 USD | $17.58 2.44 USD | $1.8B 250.51M USD | 32.46 | $0.54 0.08 USD | |
| Sesoda Corporation 1708.TW | $31.6 1 USD |
-0.47
|
$7.87B 250.02M USD | $436.39K 13.87K USD | $31.55 1 USD | $31.8 1.01 USD | $7.87B 250.02M USD | 7.72 | $4.09 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||