$3.6T
Capitalização total de mercado
$118.85B
Volume total
BTC 60.85%     ETH 9.01%
Dominância

Bolsa: Taiwan Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.6 0.94 USD
-1.66
$234.75B 7.46B USD $10.39M 330K USD $29.6 0.94 USD $30.45 0.97 USD $234.75B 7.46B USD 92.50 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.5 1.13 USD
-1.53
$225.98B 7.18B USD $11.66M 370.53K USD $35.5 1.13 USD $36.65 1.16 USD $225.98B 7.18B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.3 0.77 USD
-1.62
$142.13B 4.52B USD $10.11M 321.12K USD $24.3 0.77 USD $25.3 0.8 USD $142.13B 4.52B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $849 26.98 USD
-1.05
$83.98B 2.67B USD $1.48M 47.05K USD $838 26.63 USD $863 27.42 USD $83.98B 2.67B USD 10.17 $83.48 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $349 11.09 USD
+0.72
$42.08B 1.34B USD $280.82K 8.92K USD $346 10.99 USD $351.5 11.17 USD $42.08B 1.34B USD 15.59 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $148 4.7 USD
-1
$37B 1.18B USD $971.33K 30.86K USD $148 4.7 USD $154.5 4.91 USD $37B 1.18B USD 19.78 $7.48 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $26.9 0.85 USD
+0.94
$31.7B 1.01B USD $19.4M 616.37K USD $26.9 0.85 USD $29.3 0.93 USD $31.7B 1.01B USD 18.29 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.04 0.22 USD
-2.22
$26.65B 846.66M USD $10.93M 347.33K USD $7 0.22 USD $7.22 0.23 USD $26.65B 846.66M USD 704.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $94 2.99 USD
-0.84
$21.82B 693.4M USD $161.49K 5.13K USD $94 2.99 USD $95.8 3.04 USD $21.82B 693.4M USD 19.06 $4.93 0.16 USD
Daxin Materials Corporation  5234.TW $206 6.55 USD
-0.96
$21.16B 672.35M USD $2.94M 93.52K USD $204 6.48 USD $213 6.77 USD $21.16B 672.35M USD 32.69 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $239 7.59 USD
+3.02
$19.11B 607.36M USD $1.16M 36.74K USD $234 7.44 USD $248.5 7.9 USD $19.11B 607.36M USD 13.25 $18.03 0.57 USD
TSRC Corporation  2103.TW $18.8 0.6 USD
-0.53
$15.52B 493.26M USD $473.68K 15.05K USD $18.75 0.6 USD $19.1 0.61 USD $15.52B 493.26M USD 16.78 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.15 0.8 USD
-3.27
$12.38B 393.51M USD $1.22M 38.65K USD $25.15 0.8 USD $26.3 0.84 USD $12.38B 393.51M USD 20.28 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.5 0.33 USD
-1.87
$12.03B 382.26M USD $2.26M 71.81K USD $10.5 0.33 USD $10.85 0.34 USD $12.03B 382.26M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $13.6 0.43 USD
-1.09
$11.93B 379M USD $1.68M 53.45K USD $13.6 0.43 USD $14.2 0.45 USD $11.93B 379M USD 0 -$0.12 -0.003 USD
Everlight Chemical Industrial Corporation  1711.TW $20.4 0.65 USD
+9.97
$11.17B 355.06M USD $5.35M 169.94K USD $20.4 0.65 USD $20.4 0.65 USD $11.17B 355.06M USD 45.33 $0.45 0.01 USD
UPC Technology Corporation  1313.TW $8.32 0.26 USD
-1.42
$11.06B 351.42M USD $936.54K 29.76K USD $8.32 0.26 USD $8.52 0.27 USD $11.06B 351.42M USD 0 -$1.4 -0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.35 0.36 USD
+0.44
$11.01B 349.83M USD $1.04M 32.97K USD $11.35 0.36 USD $11.55 0.37 USD $11.01B 349.83M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $10 0.32 USD
-0.99
$10.72B 340.73M USD $1.47M 46.58K USD $10 0.32 USD $10.3 0.33 USD $10.72B 340.73M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.45 0.52 USD
-1.2
$10.61B 337.18M USD $528.01K 16.78K USD $16.45 0.52 USD $16.75 0.53 USD $10.61B 337.18M USD 15.37 $1.07 0.03 USD
Sesoda Corporation  1708.TW $36.7 1.17 USD
-0.94
$9.14B 290.37M USD $2.63M 83.57K USD $36.65 1.16 USD $37.3 1.19 USD $9.14B 290.37M USD 8.97 $4.09 0.13 USD
China Man-Made Fiber Corporation  1718.TW $6.8 0.22 USD
-0.29
$9.12B 289.9M USD $1.53M 48.66K USD $6.79 0.22 USD $6.92 0.22 USD $9.12B 289.9M USD 226.66 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18.6 0.59 USD
+0.81
$8.87B 281.93M USD $837.2K 26.6K USD $18.6 0.59 USD $19.25 0.61 USD $8.87B 281.93M USD 12.07 $1.54 0.05 USD
Swancor Holding Co., LTD.  3708.TW $78.4 2.49 USD
-1.63
$8.59B 273.1M USD $304.87K 9.69K USD $78.3 2.49 USD $80.6 2.56 USD $8.59B 273.1M USD 33.50 $2.34 0.07 USD
Cathay Chemical Works Inc.  1713.TW $54.5 1.73 USD
-1.8
$8.23B 261.41M USD $413.28K 13.13K USD $54.5 1.73 USD $56.5 1.8 USD $8.23B 261.41M USD 5.17 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $37.1 1.18 USD
+0.13
$8.19B 260.16M USD $184.13K 5.85K USD $36.95 1.17 USD $37.55 1.19 USD $8.19B 260.16M USD 1855.00 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.65 0.85 USD
+0.38
$8.09B 257.09M USD $466.52K 14.82K USD $26.5 0.84 USD $26.75 0.85 USD $8.09B 257.09M USD 13.25 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $8.08 0.26 USD
-0.12
$7.93B 252.04M USD $1.1M 34.8K USD $8.07 0.26 USD $8.2 0.26 USD $7.93B 252.04M USD 40.39 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $34.05 1.08 USD
0
$7.7B 244.77M USD $3.8M 120.9K USD $33.8 1.07 USD $35 1.11 USD $7.7B 244.77M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $12.1 0.38 USD
-1.63
$7.18B 228.28M USD $654.1K 20.78K USD $12.05 0.38 USD $12.45 0.4 USD $7.18B 228.28M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $63.5 2.02 USD
+5.83
$6.42B 203.91M USD $8.96M 284.64K USD $61.2 1.94 USD $65.5 2.08 USD $6.42B 203.91M USD 28.47 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.9 0.35 USD
-0.91
$6.33B 201.25M USD $406.2K 12.91K USD $10.95 0.35 USD $11.2 0.36 USD $6.33B 201.25M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.8 1.55 USD
-0.51
$5.71B 181.32M USD $72.51K 2.3K USD $48.7 1.55 USD $49.9 1.59 USD $5.71B 181.32M USD 67.77 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.9 0.38 USD
+0.42
$4.73B 150.34M USD $448.91K 14.26K USD $11.85 0.38 USD $12.2 0.39 USD $4.73B 150.34M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.89 0.28 USD
+1.72
$4.69B 149.11M USD $475.93K 15.12K USD $8.72 0.28 USD $8.96 0.28 USD $4.69B 149.11M USD 0 -$1 -0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $27.1 0.86 USD
+9.94
$3.37B 107.15M USD $1M 31.84K USD $26.1 0.83 USD $27.1 0.86 USD $3.37B 107.15M USD 57.65 $0.47 0.01 USD
Sunko Ink Co., Ltd.  1721.TW $13.85 0.44 USD
+9.92
$2.56B 81.37M USD $2.19M 69.58K USD $13.4 0.43 USD $13.85 0.44 USD $2.56B 81.37M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $32.1 1.02 USD
-1.98
$2.25B 71.34M USD $96.15K 3.06K USD $32 1.02 USD $33.3 1.06 USD $2.25B 71.34M USD 13.83 $2.32 0.07 USD
Tex Year Industries Inc.  4720.TW $16.9 0.54 USD
+2.42
$1.8B 57.3M USD $1.5M 47.58K USD $16.7 0.53 USD $17.5 0.56 USD $1.8B 57.3M USD 13.20 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.31 0.2 USD
-2.92
$1.7B 53.93M USD $255.06K 8.1K USD $6.31 0.2 USD $6.61 0.21 USD $1.7B 53.93M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.2 2.45 USD
-1.28
$12.51B 397.39M USD $34.24K 1.09K USD $77.2 2.45 USD $78.2 2.48 USD $12.51B 397.39M USD 14.32 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.7 0.72 USD
-1.09
$12.13B 385.29M USD $2K 63.58 USD $22.65 0.72 USD $22.7 0.72 USD $12.13B 385.29M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $116 3.69 USD
0
$11.68B 371.2M USD $1.95M 62.03K USD $116 3.69 USD $127.5 4.05 USD $11.68B 371.2M USD 28.36 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $33.4 1.06 USD
+9.87
$6.07B 192.98M USD $539.54K 17.14K USD $30.7 0.98 USD $33.4 1.06 USD $6.07B 192.98M USD 18.55 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.75 1.26 USD
-3.64
$4.22B 134.1M USD $64.38K 2.05K USD $39.7 1.26 USD $41.05 1.3 USD $4.22B 134.1M USD 37.14 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.4 1.41 USD
-1
$3.8B 120.68M USD $12.01K 381.68 USD $44.1 1.4 USD $45.1 1.43 USD $3.8B 120.68M USD 193.04 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $18.15 0.58 USD
+10
$1.8B 57.32M USD $294.33K 9.35K USD $16.75 0.53 USD $18.15 0.58 USD $1.8B 57.32M USD 21.60 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.75 0.56 USD
-1.66
$1.07B 33.9M USD $626.22K 19.9K USD $17.75 0.56 USD $18.5 0.59 USD $1.07B 33.9M USD 26.49 $0.67 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.