$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

Bolsa: NYSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (12)
Todos os setores
Produtos Químicos (12)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $331.03 —
-1.41
$84.14B — $1.59M — $329.14 — $335.16 — $84.14B — 31.73 $10.43 —
Ecolab  ECL $261.34 —
-1.56
$75.45B — $967.01K — $260.6 — $264.9 — $75.45B — 36.24 $7.21 —
Air Products and Chemicals  APD $277.05 —
-1.21
$62.41B — $866.34K — $277.01 — $280.39 — $62.41B — 40.50 $6.84 —
DuPont de Nemours, Inc.  DD $67.14 —
-1.24
$28.45B — $2.65M — $66.9 — $68.07 — $28.45B — 2238.00 $0.03 —
PPG Industries  PPG $107.54 —
-1.38
$24.75B — $1.16M — $107.24 — $108.99 — $24.75B — 19.30 $5.57 —
Dow  DOW $29.44 —
-3.7
$21.61B — $7.11M — $29.43 — $30.61 — $21.61B — 75.48 $0.39 —
LyondellBasell Industries  LYB $59.59 —
-2.66
$19.68B — $3.99M — $59.53 — $61.39 — $19.68B — 21.20 $2.81 —
International Flavors & Fragrances  IFF $75.03 —
-2.23
$19.63B — $1.22M — $74.71 — $76.69 — $19.63B — 0 -$3.19 —
RPM  RPM $107.36 —
-1.31
$13.97B — $871.56K — $107.1 — $109.11 — $13.97B — 21.77 $4.93 —
Westlake  WLK $73.24 —
-4.16
$9.8B — $907.95K — $73.22 — $76.46 — $9.8B — 25.60 $2.86 —
Sociedad Química y Minera de Chile  SQM $32.16 —
-2.99
$9.37B — $938.04K — $32.16 — $33.06 — $9.37B — 15.68 $2.05 —
Avantor  AVTR $13.15 —
-2.08
$8.96B — $14.5M — $13.12 — $13.5 — $8.96B — 12.64 $1.04 —
Eastman Chemical Company  EMN $75.17 —
-2.43
$8.9B — $1.42M — $75.15 — $76.72 — $8.9B — 9.81 $7.66 —
Albemarle  ALB $59.69 —
-2.08
$7.17B — $2.09M — $58.8 — $60.68 — $7.17B — 0 -$10.89 —
Axalta Coating Systems  AXTA $28.9 —
-2.17
$6.46B — $2.71M — $28.87 — $29.48 — $6.46B — 14.37 $2.01 —
Celanese  CE $54.48 —
-3.13
$6.15B — $1.23M — $54.46 — $55.87 — $6.15B — 0 -$14.64 —
NewMarket  NEU $635.23 —
-0.59
$6.03B — $162.76K — $633.57 — $641.15 — $6.03B — 12.72 $49.93 —
Element  ESI $21.43 —
-0.65
$5.23B — $2.03M — $21.3 — $21.57 — $5.23B — 18.47 $1.16 —
Sensient  SXT $94.57 —
-0.05
$4.02B — $293.88K — $94.28 — $95.67 — $4.02B — 31.31 $3.02 —
Cabot  CBT $73.03 —
-1.92
$4B — $363.36K — $73 — $74.39 — $4B — 9.47 $7.71 —
Sasol Limited  SSL $5.36 —
+3.08
$3.43B — $1.87M — $5.33 — $5.45 — $3.43B — 0 -$4.34 —
Avient  AVNT $34.04 —
-2.55
$3.2B — $571.39K — $33.99 — $34.91 — $3.2B — 32.41 $1.05 —
H.B. Fuller Company  FUL $53.68 —
-1.4
$2.95B — $217.01K — $53.6 — $54.71 — $2.95B — 27.38 $1.96 —
Olin  OLN $19.74 —
-2.76
$2.34B — $1.48M — $19.71 — $20.38 — $2.34B — 38.70 $0.51 —
Ashland  ASH $49.1 —
-2.19
$2.29B — $544.34K — $49.1 — $50.21 — $2.29B — 0 -$1.88 —
Quaker Chemical  KWR $113.75 —
-2.18
$2.06B — $136.14K — $113.72 — $116.05 — $2.06B — 22.04 $5.16 —
Perimeter  PRM $13.13 —
-0.91
$1.94B — $699.37K — $13.12 — $13.4 — $1.94B — 14.75 $0.89 —
Huntsman  HUN $10.57 —
-2.4
$1.84B — $4.12M — $10.56 — $10.97 — $1.84B — 0 -$0.78 —
Minerals  MTX $54.01 —
-1.08
$1.71B — $256.86K — $53.99 — $55.21 — $1.71B — 0 -$0.78 —
The Chemours Company  CC $10.74 —
-1.83
$1.64B — $2.76M — $10.66 — $10.97 — $1.64B — 59.66 $0.18 —
Braskem  BAK $3.67 —
-3.93
$1.56B — $649.46K — $3.66 — $3.8 — $1.56B — 0 -$4.19 —
Ingevity  NGVT $41.42 —
-2.61
$1.51B — $168.21K — $41.26 — $42.44 — $1.51B — 0 -$9.49 —
Stepan Company  SCL $54.06 —
-1.64
$1.24B — $74.79K — $54.06 — $55.01 — $1.24B — 22.43 $2.41 —
Select Water Solutions, Inc.  WTTR $9.32 —
+1.64
$1.1B — $685.26K — $9.17 — $9.53 — $1.1B — 26.62 $0.35 —
Ecovyst  ECVT $7.98 —
+0.13
$936.86M — $810.79K — $7.9 — $8.06 — $936.86M — 0 -$0.1 —
Tronox  TROX $5.49 —
-1.79
$885.81M — $2.48M — $5.46 — $5.63 — $885.81M — 0 -$0.93 —
Oil-Dri Corporation of America  ODC $57.88 —
+2.1
$829.84M — $90.3K — $56.56 — $57.93 — $829.84M — 17.02 $3.4 —
REX American Resources  REX $48.44 —
+1.51
$797.75M — $111.76K — $47.65 — $48.66 — $797.75M — 14.76 $3.28 —
Westlake Chemical Partners LP  WLKP $22.08 —
-0.18
$779.48M — $51.44K — $22.03 — $22.36 — $779.48M — 14.81 $1.49 —
Kronos Worldwide  KRO $6.07 —
-2.25
$714.38M — $260.01K — $6.01 — $6.18 — $714.38M — 7.40 $0.82 —
AdvanSix  ASIX $23.82 —
-1.85
$650.74M — $96.66K — $23.79 — $24.35 — $650.74M — 7.75 $3.07 —
Koppers  KOP $31.62 —
-0.72
$637.32M — $82.81K — $31.31 — $32.09 — $637.32M — 26.79 $1.18 —
LSB Industries  LXU $8.53 —
+1.43
$613.12M — $669.75K — $8.31 — $8.56 — $613.12M — 0 -$0.37 —
Orion  OEC $10.17 —
-1.64
$581.83M — $478.39K — $10.14 — $10.44 — $581.83M — 22.60 $0.45 —
Valhi  VHI $15.67 —
+1.82
$443.38M — $10.28K — $15.38 — $15.85 — $443.38M — 3.73 $4.19 —
Rayonier Advanced Materials  RYAM $3.88 —
-1.77
$263.76M — $368.61K — $3.86 — $3.94 — $263.76M — 0 -$1.09 —
FutureFuel  FF $4.36 —
+3.81
$190.98M — $441.45K — $4.15 — $4.41 — $190.98M — 0 -$0.15 —
Core Molding  CMT $16.45 —
-1.38
$143.57M — $25.29K — $16.45 — $16.68 — $143.57M — 12.36 $1.33 —
Trinseo  TSE $3.75 —
+2.74
$133.69M — $241.8K — $3.54 — $3.81 — $133.69M — 0 -$9.94 —
Flexible  FSI $4.36 —
+0.23
$55.14M — $6.04K — $4.27 — $4.39 — $55.14M — 24.22 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.