$3.75T
Capitalização total de mercado
$281.69B
Volume total
BTC 62.32%   •   ETH 9.57%
Dominância

Bolsa: NYSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (12)
Todos os setores
Produtos Químicos (12)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $346.91 —
-1.4
$86.94B — $378.51K — $344.66 — $348.24 — $86.94B — 32.75 $10.59 —
Ecolab  ECL $267.79 —
+0.37
$75.92B — $324.11K — $264.23 — $267.79 — $75.92B — 36.48 $7.34 —
Air Products and Chemicals  APD $290.28 —
-1.3
$64.6B — $395.7K — $288.75 — $291.67 — $64.6B — 41.82 $6.94 —
DuPont de Nemours, Inc.  DD $75.61 —
-0.69
$31.64B — $670.33K — $74.48 — $75.73 — $31.64B — 2520.16 $0.03 —
PPG Industries  PPG $117.02 —
-1.72
$26.56B — $252.19K — $116.51 — $117.48 — $26.56B — 20.67 $5.66 —
Dow  DOW $29.57 —
-2.2
$20.9B — $7.25M — $29.12 — $29.82 — $20.9B — 73.91 $0.4 —
LyondellBasell Industries  LYB $64.32 —
-1.53
$20.67B — $1.25M — $63.5 — $64.5 — $20.67B — 22.25 $2.89 —
International Flavors & Fragrances  IFF $75.78 —
-1.1
$19.38B — $436.96K — $74.95 — $75.99 — $19.38B — 0 -$3.26 —
RPM  RPM $113.31 —
-0.87
$14.55B — $277.12K — $111.83 — $113.31 — $14.55B — 22.70 $4.99 —
Westlake  WLK $84.74 —
-2.01
$10.87B — $219.58K — $83.71 — $85.31 — $10.87B — 28.34 $2.99 —
Sociedad Química y Minera de Chile  SQM $38 —
-2.88
$10.34B — $700.7K — $37.86 — $38.82 — $10.34B — 18.00 $2.11 —
Avantor  AVTR $13.62 —
-0.58
$9.28B — $2.63M — $13.45 — $13.66 — $9.28B — 13.09 $1.04 —
Eastman Chemical Company  EMN $80.15 —
-1.73
$9.25B — $255.82K — $79.63 — $80.68 — $9.25B — 10.21 $7.85 —
Albemarle  ALB $71.59 —
-3.61
$8.42B — $2.58M — $70.22 — $71.93 — $8.42B — 0 -$11.11 —
NewMarket  NEU $729.62 —
-0.68
$6.88B — $18.73K — $721 — $732.16 — $6.88B — 14.51 $50.25 —
Axalta Coating Systems  AXTA $30.48 —
-1.49
$6.66B — $414.37K — $30.36 — $30.65 — $6.66B — 14.86 $2.05 —
Celanese  CE $60.84 —
-2.49
$6.66B — $276.25K — $60.25 — $61.46 — $6.66B — 0 -$15.11 —
Element  ESI $24.63 —
-1.87
$5.97B — $832.1K — $24.46 — $24.84 — $5.97B — 21.05 $1.17 —
Sensient  SXT $108.65 —
-0.55
$4.61B — $138.35K — $107.08 — $109.47 — $4.61B — 35.97 $3.02 —
Cabot  CBT $78.51 —
-0.7
$4.22B — $84.41K — $77.75 — $78.61 — $4.22B — 10.18 $7.71 —
H.B. Fuller Company  FUL $62.86 —
-1.88
$3.39B — $127.89K — $62.18 — $63.14 — $3.39B — 34.16 $1.84 —
Sasol Limited  SSL $5.16 —
-1.71
$3.25B — $447.04K — $5.07 — $5.19 — $3.25B — 0 -$4.38 —
Avient  AVNT $34.27 —
-1.9
$3.14B — $304.84K — $33.97 — $34.45 — $3.14B — 31.72 $1.08 —
Olin  OLN $21.94 —
-3.09
$2.53B — $1.16M — $21.66 — $22.16 — $2.53B — 42.19 $0.52 —
Ashland  ASH $53.27 —
-2.21
$2.43B — $71.41K — $52.95 — $53.88 — $2.43B — 0 -$1.88 —
Perimeter  PRM $16.24 —
-0.37
$2.4B — $261.02K — $15.91 — $16.25 — $2.4B — 18.24 $0.89 —
Quaker Chemical  KWR $129.65 —
-1.02
$2.29B — $57.45K — $127.7 — $130.07 — $2.29B — 24.55 $5.28 —
The Chemours Company  CC $13.67 —
-2.7
$2.05B — $1.96M — $13.48 — $13.8 — $2.05B — 75.94 $0.18 —
Huntsman  HUN $11.51 —
-3.11
$2B — $831.64K — $11.46 — $11.7 — $2B — 0 -$0.78 —
Minerals  MTX $58.67 —
-1.66
$1.86B — $48.83K — $58.15 — $59.25 — $1.86B — 0 -$0.78 —
Ingevity  NGVT $47.4 —
-1.71
$1.73B — $45.38K — $46.72 — $47.43 — $1.73B — 0 -$9.75 —
Braskem  BAK $3.56 —
-2.6
$1.43B — $688.85K — $3.5 — $3.58 — $1.43B — 0 -$4.27 —
Stepan Company  SCL $58.61 —
-1.91
$1.32B — $9.98K — $58.31 — $58.91 — $1.32B — 23.92 $2.45 —
Select Water Solutions, Inc.  WTTR $9.66 —
-0.82
$1.16B — $528.6K — $9.51 — $9.79 — $1.16B — 28.41 $0.34 —
Ecovyst  ECVT $8.69 —
-1.86
$1.02B — $425.04K — $8.52 — $8.78 — $1.02B — 0 -$0.1 —
REX American Resources  REX $54.63 —
+0.55
$899.7M — $21.43K — $54.12 — $54.87 — $899.7M — 16.91 $3.23 —
Tronox  TROX $5.66 —
-1.14
$896.1M — $711.29K — $5.51 — $5.68 — $896.1M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $58.2 —
-0.55
$851.94M — $13.83K — $57.69 — $58.5 — $851.94M — 17.16 $3.39 —
Westlake Chemical Partners LP  WLKP $22.41 —
-0.5
$789.64M — $18.18K — $22.22 — $22.43 — $789.64M — 15.03 $1.49 —
Kronos Worldwide  KRO $6.44 —
-2.57
$740.83M — $40.35K — $6.42 — $6.55 — $740.83M — 7.66 $0.84 —
Koppers  KOP $33.86 —
-2.11
$677.57M — $21.89K — $33.76 — $34.76 — $677.57M — 28.45 $1.19 —
Orion  OEC $11.21 —
-0.97
$630.78M — $185.84K — $11.05 — $11.27 — $630.78M — 24.36 $0.46 —
AdvanSix  ASIX $22.99 —
-2.36
$616.29M — $100.05K — $22.62 — $23.33 — $616.29M — 7.34 $3.13 —
LSB Industries  LXU $8.42 —
+0.72
$605.21M — $134.31K — $8.28 — $8.43 — $605.21M — 0 -$0.37 —
Valhi  VHI $17.96 —
-2.97
$508.17M — $9.66K — $17.91 — $18.57 — $508.17M — 4.36 $4.11 —
Rayonier Advanced Materials  RYAM $4.36 —
-3.01
$290.8M — $250.89K — $4.3 — $4.5 — $290.8M — 0 -$1.11 —
FutureFuel  FF $4.03 —
-2.07
$176.31M — $46.67K — $4.02 — $4.15 — $176.31M — 0 -$0.15 —
Core Molding  CMT $16.88 —
-2.37
$145.3M — $9.61K — $16.87 — $17.36 — $145.3M — 12.69 $1.33 —
Trinseo  TSE $2.96 —
-4.21
$105.52M — $128.77K — $2.96 — $3.08 — $105.52M — 0 -$9.94 —
Flexible  FSI $5.79 —
-1.03
$73.23M — $4.16K — $5.69 — $5.85 — $73.23M — 32.16 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.