Bolsa: NYSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NYSE (12)

Todos os setores

Produtos Químicos (12)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$353.66 —	+0.88	$88.95B —	$1.55M —	$346.07 —	$353.94 —	$88.95B —	33.55	$10.54 —
Ecolab ECL	$253.66 —	-0.24	$71.95B —	$1.05M —	$251.11 —	$253.74 —	$71.95B —	34.37	$7.38 —
Air Products and Chemicals APD	$294.96 —	+0.51	$65.62B —	$751.31K —	$290.35 —	$295.37 —	$65.62B —	17.06	$17.28 —
DuPont de Nemours, Inc. DD	$75.25 —	+0.49	$31.46B —	$1.86M —	$74.21 —	$75.88 —	$31.46B —	42.51	$1.77 —
PPG Industries PPG	$110.11 —	+1.06	$24.99B —	$3.84M —	$107.88 —	$110.11 —	$24.99B —	19.28	$5.71 —
Dow DOW	$34.89 —	+0.81	$24.62B —	$5.06M —	$34.3 —	$35.17 —	$24.62B —	22.22	$1.57 —
LyondellBasell Industries LYB	$70.65 —	+0.87	$22.85B —	$1.97M —	$69.32 —	$70.83 —	$22.85B —	17.06	$4.14 —
International Flavors & Fragrances IFF	$78.62 —	+1.54	$20.11B —	$1.79M —	$76.49 —	$78.71 —	$20.11B —	82.75	$0.95 —
RPM RPM	$117.58 —	+0.97	$15.12B —	$480.93K —	$115.58 —	$117.76 —	$15.12B —	23.23	$5.06 —
Westlake WLK	$102.01 —	+2.03	$13.11B —	$502.88K —	$99.18 —	$102.12 —	$13.11B —	21.98	$4.64 —
Sociedad Química y Minera de Chile SQM	$39.77 —	-0.7	$11.24B —	$451.47K —	$39.34 —	$40.05 —	$11.24B —	0	-$1.42 —
Avantor AVTR	$16.29 —	+3.1	$11.1B —	$8.02M —	$15.56 —	$16.29 —	$11.1B —	15.66	$1.04 —
Eastman Chemical Company EMN	$88.29 —	+0.24	$10.19B —	$758.48K —	$86.78 —	$88.73 —	$10.19B —	11.51	$7.67 —
Albemarle ALB	$72.25 —	+0.6	$8.5B —	$1.56M —	$70.33 —	$73.64 —	$8.5B —	0	-$11.19 —
Axalta Coating Systems AXTA	$33.82 —	+1.32	$7.38B —	$1.47M —	$33.1 —	$33.88 —	$7.38B —	19.00	$1.78 —
Celanese CE	$56.58 —	+1.62	$6.32B —	$1.8M —	$54.78 —	$56.98 —	$6.32B —	0	-$13.85 —
Element ESI	$22.69 —	+0.53	$5.5B —	$1.93M —	$22.29 —	$22.87 —	$5.5B —	22.69	$1 —
NewMarket NEU	$566.27 —	-0.05	$5.37B —	$52.87K —	$561.32 —	$566.27 —	$5.37B —	11.73	$48.25 —
Cabot CBT	$84.35 —	+0.42	$4.57B —	$215.34K —	$82.67 —	$84.42 —	$4.57B —	11.23	$7.51 —
Avient AVNT	$37.87 —	+2.68	$3.47B —	$595.52K —	$36.46 —	$37.97 —	$3.47B —	20.58	$1.84 —
Sensient SXT	$75.67 —	+0.92	$3.21B —	$307.35K —	$73.68 —	$75.81 —	$3.21B —	25.73	$2.94 —
H.B. Fuller Company FUL	$58.04 —	+1.5	$3.15B —	$503.45K —	$56.05 —	$58.15 —	$3.15B —	29.16	$1.99 —
Olin OLN	$24.7 —	+3.83	$2.84B —	$1.08M —	$23.45 —	$24.72 —	$2.84B —	27.14	$0.91 —
Sasol Limited SSL	$4.14 —	-4.17	$2.74B —	$593.7K —	$4.11 —	$4.2 —	$2.74B —	0	-$4.25 —
Ashland ASH	$57.87 —	+0.16	$2.73B —	$542.1K —	$56.62 —	$57.98 —	$2.73B —	0	-$0.1 —
Huntsman HUN	$15.52 —	+0.58	$2.7B —	$2.92M —	$15.28 —	$15.66 —	$2.7B —	0	-$0.94 —
Quaker Chemical KWR	$124.36 —	+0.56	$2.2B —	$129.65K —	$119.57 —	$124.42 —	$2.2B —	19.13	$6.5 —
Minerals MTX	$63.06 —	+1.17	$2.01B —	$171.6K —	$61.62 —	$63.2 —	$2.01B —	12.19	$5.17 —
The Chemours Company CC	$13.06 —	+0.77	$1.95B —	$4.55M —	$12.65 —	$13.23 —	$1.95B —	22.91	$0.57 —
Perimeter PRM	$10.49 —	+2.84	$1.57B —	$908.03K —	$10.01 —	$10.49 —	$1.57B —	0	-$0.04 —
Braskem BAK	$3.7 —	-0.27	$1.54B —	$346.05K —	$3.64 —	$3.75 —	$1.54B —	0	-$4.98 —
Ingevity NGVT	$39.54 —	+1.78	$1.44B —	$163.88K —	$38.15 —	$39.62 —	$1.44B —	0	-$11.84 —
Select Water Solutions, Inc. WTTR	$10.83 —	+2.27	$1.3B —	$1.07M —	$10.43 —	$10.87 —	$1.3B —	36.10	$0.3 —
Stepan Company SCL	$54.55 —	+0.66	$1.23B —	$72.78K —	$53.42 —	$54.62 —	$1.23B —	24.79	$2.2 —
Tronox TROX	$6.87 —	+1.48	$1.09B —	$1.74M —	$6.58 —	$6.88 —	$1.09B —	0	-$0.31 —
Kronos Worldwide KRO	$7.42 —	+0.54	$853.57M —	$181.76K —	$7.26 —	$7.45 —	$853.57M —	9.89	$0.75 —
Westlake Chemical Partners LP WLKP	$23.22 —	-0.09	$818.24M —	$11.35K —	$23.14 —	$23.29 —	$818.24M —	13.11	$1.77 —
Ecovyst ECVT	$6.46 —	+4.36	$758.19M —	$708.66K —	$6.14 —	$6.48 —	$758.19M —	0	-$0.06 —
Orion OEC	$12.57 —	-0.63	$712.14M —	$579.73K —	$12.08 —	$12.6 —	$712.14M —	16.53	$0.76 —
Oil-Dri Corporation of America ODC	$46.41 —	-0.43	$677.13M —	$25.88K —	$45.73 —	$46.54 —	$677.13M —	14.87	$3.12 —
REX American Resources REX	$38.31 —	-0.29	$651.76M —	$220.9K —	$37.53 —	$39.17 —	$651.76M —	11.60	$3.3 —
AdvanSix ASIX	$22.54 —	+0.49	$602.81M —	$174.25K —	$22.05 —	$22.55 —	$602.81M —	13.91	$1.62 —
Koppers KOP	$27.89 —	+0.72	$561.68M —	$99.97K —	$27.08 —	$28.04 —	$561.68M —	11.33	$2.46 —
LSB Industries LXU	$6.56 —	+0.31	$469.83M —	$347.46K —	$6.37 —	$6.58 —	$469.83M —	0	-$0.27 —
Valhi VHI	$16.22 —	+0.68	$458.94M —	$19.8K —	$16.22 —	$17.04 —	$458.94M —	4.27	$3.79 —
Rayonier Advanced Materials RYAM	$5.73 —	+1.42	$382.49M —	$370.69K —	$5.61 —	$5.78 —	$382.49M —	0	-$0.64 —
FutureFuel FF	$4.15 —	+5.87	$181.62M —	$632.58K —	$3.92 —	$4.16 —	$181.62M —	11.85	$0.35 —
Trinseo TSE	$3.89 —	+2.91	$138.02M —	$128.55K —	$3.69 —	$3.9 —	$138.02M —	0	-$9.86 —
Core Molding CMT	$15.78 —	+0.64	$135.94M —	$35.87K —	$15.26 —	$15.78 —	$135.94M —	10.45	$1.51 —
Flexible FSI	$4.87 —	-4.13	$60.66M —	$47.38K —	$4.85 —	$5.11 —	$60.66M —	20.29	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}