Bolsa: Shanghai Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (79)
Shanghai (79)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (79)
Produtos Químicos (79)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$172.53B 23.99B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.22 2.26 USD |
0
|
$118.95B 16.54B USD | $15.83M 2.2M USD | $16.07 2.23 USD | $16.32 2.27 USD | $118.95B 16.54B USD | 16.05 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
-1.73
|
$69.11B 9.61B USD | $13.65M 1.9M USD | $25.51 3.55 USD | $26.11 3.63 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.62 6.9 USD |
-1.43
|
$58.66B 8.16B USD | $1.15M 159.56K USD | $49.52 6.89 USD | $50.6 7.04 USD | $58.66B 8.16B USD | 39.69 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.93
|
$44.81B 6.23B USD | $31.23M 4.34M USD | $5.28 0.73 USD | $5.36 0.75 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+1.21
|
$44.35B 6.17B USD | $13.1M 1.82M USD | $20.6 2.86 USD | $20.98 2.92 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$34.43B 4.79B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $34.43B 4.79B USD | 27.77 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
+0.47
|
$33.9B 4.71B USD | $1.43M 199.51K USD | $46.59 6.48 USD | $47.45 6.6 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$32.91B 4.58B USD | $13.76M 1.91M USD | $12.17 1.69 USD | $12.45 1.73 USD | $32.91B 4.58B USD | 8.36 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $12.45M 1.73M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.03 3.34 USD |
-1.35
|
$31B 4.31B USD | $3.98M 553.02K USD | $24 3.34 USD | $24.29 3.38 USD | $31B 4.31B USD | 25.29 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.57 6.48 USD |
-1.36
|
$28.43B 3.95B USD | $6.3M 876.21K USD | $45.91 6.38 USD | $47.47 6.6 USD | $28.43B 3.95B USD | 27.72 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.32B 3.8B USD | $20.12M 2.8M USD | $10.31 1.43 USD | $10.5 1.46 USD | $27.32B 3.8B USD | 27.99 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
0
|
$25.77B 3.58B USD | $5.12M 711.25K USD | $9.55 1.33 USD | $9.65 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $2.25M 312.32K USD | $50.15 6.97 USD | $50.86 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $2.46M 342.6K USD | $45.8 6.37 USD | $47.2 6.56 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $18.22M 2.53M USD | $20.71 2.88 USD | $21.39 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.75 3.58 USD |
-0.62
|
$21.8B 3.03B USD | $5.79M 804.73K USD | $25.47 3.54 USD | $26.05 3.62 USD | $21.8B 3.03B USD | 22.78 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $19.25M 2.68M USD | $4.54 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $5.98M 831.52K USD | $32.16 4.47 USD | $32.88 4.57 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.04B 2.37B USD | $44.93M 6.25M USD | $7.4 1.03 USD | $7.64 1.06 USD | $17.04B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
+0.27
|
$16.97B 2.36B USD | $5.77M 802.32K USD | $10.97 1.53 USD | $11.16 1.55 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.44
|
$16.76B 2.33B USD | $12.62M 1.75M USD | $4.15 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.34B 2.27B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.34B 2.27B USD | 107.75 | $0.28 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+2.87
|
$15.81B 2.2B USD | $110.26M 15.33M USD | $1.72 0.24 USD | $1.82 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $4.97M 691.01K USD | $27.8 3.87 USD | $28.72 3.99 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
+0.14
|
$14.33B 1.99B USD | $9.61M 1.34M USD | $7.05 0.98 USD | $7.15 0.99 USD | $14.33B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.98B — | $75.7K — | $0.5 — | $0.5 — | $1.98B — | 8.34 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.68 2.74 USD |
+0.1
|
$12.89B 1.79B USD | $1.5M 208.58K USD | $19.42 2.7 USD | $19.75 2.75 USD | $12.89B 1.79B USD | 328.00 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.67B — | $1.51M — | $0.28 — | $0.28 — | $1.67B — | 0 | $0 — | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+1.49
|
$11.99B 1.67B USD | $28.46M 3.96M USD | $2.67 0.37 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.89B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.89B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $18.64 2.59 USD |
-1.95
|
$11.79B 1.64B USD | $5.73M 797.4K USD | $18.56 2.58 USD | $19.02 2.64 USD | $11.79B 1.64B USD | 17.42 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $12.37M 1.72M USD | $8.27 1.15 USD | $8.37 1.16 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-4.25
|
$11.11B 1.55B USD | $10.39M 1.44M USD | $21.76 3.03 USD | $22.88 3.18 USD | $11.11B 1.55B USD | 22.50 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.23 1.01 USD |
-2.3
|
$10.69B 1.49B USD | $86.07M 11.97M USD | $7.18 1 USD | $7.36 1.02 USD | $10.69B 1.49B USD | 361.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.99
|
$10.43B 1.45B USD | $7.19M 1M USD | $7.02 0.98 USD | $7.12 0.99 USD | $10.43B 1.45B USD | 22.21 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.41
|
$10.14B 1.41B USD | $15.78M 2.19M USD | $4.84 0.67 USD | $4.92 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
+2.12
|
$9.99B 1.39B USD | $11.15M 1.55M USD | $23.23 3.23 USD | $23.95 3.33 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.22 1.28 USD |
+0.99
|
$9.88B 1.37B USD | $5.85M 812.92K USD | $9.03 1.26 USD | $9.22 1.28 USD | $9.88B 1.37B USD | 16.17 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.89 2.9 USD |
-0.76
|
$9.83B 1.37B USD | $2.27M 315.71K USD | $20.62 2.87 USD | $21.07 2.93 USD | $9.83B 1.37B USD | 25.47 | $0.82 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.14 2.11 USD |
-1.56
|
$9.78B 1.36B USD | $2.96M 411.59K USD | $15 2.09 USD | $15.4 2.14 USD | $9.78B 1.36B USD | 757.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.22 1.14 USD |
+0.74
|
$9.6B 1.33B USD | $9.23M 1.28M USD | $8.06 1.12 USD | $8.32 1.16 USD | $9.6B 1.33B USD | 39.14 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.5 1.6 USD |
-1.12
|
$9.48B 1.32B USD | $5.17M 719.52K USD | $11.44 1.59 USD | $11.64 1.62 USD | $9.48B 1.32B USD | 20.17 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.78 6.5 USD |
-0.89
|
$9.43B 1.31B USD | $8.41M 1.17M USD | $46 6.4 USD | $47.9 6.66 USD | $9.43B 1.31B USD | 63.21 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+3.95
|
$9.36B 1.3B USD | $27.18M 3.78M USD | $8.79 1.22 USD | $9.31 1.29 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Novoray Corporation 688300.SS | $50.25 6.99 USD |
-1.66
|
$9.33B 1.3B USD | $1.02M 141.65K USD | $50.05 6.96 USD | $51.15 7.11 USD | $9.33B 1.3B USD | 35.63 | $1.41 0.2 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.89 3.18 USD |
+0.18
|
$9.19B 1.28B USD | $1.32M 183.84K USD | $22.78 3.17 USD | $23.16 3.22 USD | $9.19B 1.28B USD | 16.70 | $1.37 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
+0.7
|
$9.11B 1.27B USD | $19.79M 2.75M USD | $4.24 0.59 USD | $4.33 0.6 USD | $9.11B 1.27B USD | 20.61 | $0.21 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.23 2.53 USD |
+3.05
|
$8.79B 1.22B USD | $5.49M 763.3K USD | $17.55 2.44 USD | $18.44 2.56 USD | $8.79B 1.22B USD | 58.80 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.36 1.3 USD |
+0.11
|
$8.72B 1.21B USD | $5.28M 734.48K USD | $9.22 1.28 USD | $9.37 1.3 USD | $8.72B 1.21B USD | 13.37 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
0
|
$8.66B 1.2B USD | $28.18M 3.92M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.52
|
$1.2B — | $410.6K — | $0.5699 — | $0.5799 — | $1.2B — | 5.76 | $0.1 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.7 4.55 USD |
-1
|
$8.55B 1.19B USD | $1.54M 213.89K USD | $32.65 4.54 USD | $33.29 4.63 USD | $8.55B 1.19B USD | 72.66 | $0.45 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.63 1.34 USD |
-0.31
|
$8.47B 1.18B USD | $5.14M 714.68K USD | $9.47 1.32 USD | $9.71 1.35 USD | $8.47B 1.18B USD | 120.37 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.16 0.72 USD |
+1.18
|
$8.47B 1.18B USD | $7.12M 990.18K USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.47B 1.18B USD | 57.33 | $0.09 0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.75 2.89 USD |
-0.77
|
$8.38B 1.17B USD | $2.37M 329.65K USD | $20.62 2.87 USD | $21.07 2.93 USD | $8.38B 1.17B USD | 86.45 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
+1.74
|
$8.21B 1.14B USD | $13.34M 1.86M USD | $2.29 0.32 USD | $2.35 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.1 1.27 USD |
-1.83
|
$8.16B 1.13B USD | $9.3M 1.29M USD | $9.04 1.26 USD | $9.3 1.29 USD | $8.16B 1.13B USD | 41.36 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.27 2.26 USD |
-1.57
|
$8.1B 1.13B USD | $5.96M 828.41K USD | $16.2 2.25 USD | $16.53 2.3 USD | $8.1B 1.13B USD | 14.92 | $1.09 0.15 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.21
|
$7.62B 1.06B USD | $4.44M 617.23K USD | $9.66 1.34 USD | $9.75 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+1.75
|
$7.58B 1.05B USD | $4.29M 595.88K USD | $11.98 1.67 USD | $12.28 1.71 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.67 1.76 USD |
+2.34
|
$7.46B 1.04B USD | $10.42M 1.45M USD | $12.3 1.71 USD | $12.9 1.79 USD | $7.46B 1.04B USD | 17.59 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.29 1.85 USD |
+1.22
|
$7.31B 1.02B USD | $1.34M 186.57K USD | $13.1 1.82 USD | $13.32 1.85 USD | $7.31B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
+0.95
|
$7.24B 1.01B USD | $6.02M 836.69K USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.5 5.77 USD |
+3.29
|
$7.14B 993.11M USD | $5.22M 725.22K USD | $40.01 5.56 USD | $41.76 5.81 USD | $7.14B 993.11M USD | 28.42 | $1.46 0.2 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.33 4.77 USD |
+0.76
|
$6.96B 967.46M USD | $1.32M 182.94K USD | $33.7 4.69 USD | $34.44 4.79 USD | $6.96B 967.46M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.76B 939.67M USD | $7.44M 1.03M USD | $4.7 0.65 USD | $4.76 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.64B 923.15M USD | $2.02M 280.7K USD | $25.16 3.5 USD | $25.81 3.59 USD | $6.64B 923.15M USD | 20.38 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.66 0.79 USD |
+0.71
|
$6.42B 892.5M USD | $13.05M 1.81M USD | $5.56 0.77 USD | $5.66 0.79 USD | $6.42B 892.5M USD | 141.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.1 0.43 USD |
+0.98
|
$6.33B 880.39M USD | $9.37M 1.3M USD | $3.05 0.42 USD | $3.1 0.43 USD | $6.33B 880.39M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.51 6.33 USD |
-1.17
|
$6.16B 856.34M USD | $373.2K 51.89K USD | $45.4 6.31 USD | $46.2 6.42 USD | $6.16B 856.34M USD | 23.70 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.88 6.94 USD |
+1.55
|
$6B 834.93M USD | $1.47M 203.83K USD | $48.63 6.76 USD | $50.28 6.99 USD | $6B 834.93M USD | 32.60 | $1.53 0.21 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.77 1.64 USD |
+1.12
|
$5.99B 832.57M USD | $4.25M 590.82K USD | $11.48 1.6 USD | $11.85 1.65 USD | $5.99B 832.57M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.33 2.27 USD |
0
|
$5.98B 831.82M USD | $9.34M 1.3M USD | $16.01 2.23 USD | $16.51 2.3 USD | $5.98B 831.82M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.05 1.4 USD |
+1.01
|
$5.93B 823.87M USD | $2.73M 380.1K USD | $9.88 1.37 USD | $10.05 1.4 USD | $5.93B 823.87M USD | 83.75 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.89 2.07 USD |
-1.65
|
$5.7B 792.17M USD | $5.42M 753.17K USD | $14.8 2.06 USD | $15.12 2.1 USD | $5.7B 792.17M USD | 70.90 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.12 2.66 USD |
+0.26
|
$5.55B 772.29M USD | $7.61M 1.06M USD | $18.81 2.62 USD | $19.6 2.73 USD | $5.55B 772.29M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.54 0.91 USD |
+1.24
|
$5.55B 771.08M USD | $13.39M 1.86M USD | $6.37 0.89 USD | $6.58 0.91 USD | $5.55B 771.08M USD | 163.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.13 3.77 USD |
-1.6
|
$5.41B 752.78M USD | $1.76M 245.33K USD | $26.98 3.75 USD | $27.67 3.85 USD | $5.41B 752.78M USD | 37.68 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
+2.79
|
$5.25B 730.11M USD | $21.75M 3.02M USD | $2.12 0.29 USD | $2.21 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+2.72
|
$5.04B 700.74M USD | $4.98M 691.81K USD | $16.14 2.24 USD | $16.71 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.1 3.35 USD |
-2.39
|
$4.92B 684.12M USD | $3.89M 541.19K USD | $23.74 3.3 USD | $24.68 3.43 USD | $4.92B 684.12M USD | 0 | -$4.14 -0.5 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.02 5.56 USD |
+4.22
|
$4.8B 667.74M USD | $1.52M 211.43K USD | $38.24 5.32 USD | $40.64 5.65 USD | $4.8B 667.74M USD | 26.50 | $1.51 0.21 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.16 8.92 USD |
-1.29
|
$4.78B 664.93M USD | $3.28M 456.37K USD | $63.32 8.8 USD | $65.7 9.14 USD | $4.78B 664.93M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.31 3.38 USD |
+2.27
|
$4.69B 651.6M USD | $4.83M 671.85K USD | $23.74 3.3 USD | $24.66 3.43 USD | $4.69B 651.6M USD | 21.70 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.66 6.63 USD |
-0.91
|
$4.62B 641.87M USD | $699.75K 97.3K USD | $47.2 6.56 USD | $48.29 6.71 USD | $4.62B 641.87M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.28 1.85 USD |
-0.75
|
$4.53B 629.9M USD | $6.32M 878.6K USD | $13 1.81 USD | $13.37 1.86 USD | $4.53B 629.9M USD | 40.24 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.34 1.44 USD |
+2.99
|
$4.5B 625.12M USD | $7.91M 1.1M USD | $9.96 1.38 USD | $10.48 1.46 USD | $4.5B 625.12M USD | 26.51 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.25 2.12 USD |
+6.64
|
$4.42B 614.28M USD | $19.57M 2.72M USD | $14.25 1.98 USD | $15.6 2.17 USD | $4.42B 614.28M USD | 63.54 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.59 1.47 USD |
+1.05
|
$4.41B 613.09M USD | $6.8M 944.87K USD | $10.32 1.43 USD | $10.59 1.47 USD | $4.41B 613.09M USD | 24.06 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.71 1.91 USD |
+0.88
|
$4.33B 601.98M USD | $2.12M 294.37K USD | $13.47 1.87 USD | $13.76 1.91 USD | $4.33B 601.98M USD | 40.32 | $0.34 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.63 5.37 USD |
-0.85
|
$4.32B 600.16M USD | $331.57K 46.1K USD | $38.25 5.32 USD | $38.95 5.42 USD | $4.32B 600.16M USD | 55.18 | $0.7 0.1 USD | |
| LUCKY FILM 600135.SS | $7.51 1.04 USD |
+0.67
|
$4.16B 577.77M USD | $8.75M 1.22M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.16B 577.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.96 2.08 USD |
-1.32
|
$4.15B 576.99M USD | $3.84M 533.33K USD | $14.85 2.06 USD | $15.24 2.12 USD | $4.15B 576.99M USD | 39.36 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.32
|
$4.15B 576.67M USD | $4.71M 655.01K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.15B 576.67M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.25 9.49 USD |
+7.89
|
$4.14B 575.56M USD | $2.52M 350K USD | $62.75 8.72 USD | $69.7 9.69 USD | $4.14B 575.56M USD | 151.66 | $0.45 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
-0.51
|
$4.09B 568.86M USD | $18.24M 2.54M USD | $7.6 1.06 USD | $7.77 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.12 4.33 USD |
-2.23
|
$4.07B 565.56M USD | $2.66M 370.03K USD | $30.8 4.28 USD | $32.04 4.45 USD | $4.07B 565.56M USD | 39.39 | $0.79 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}