$3.55T
Capitalização total de mercado
$175.03B
Volume total
BTC 60.86%     ETH 8.71%
Dominância

País: Coreia do Sul Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (37)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $182,400 137.68 USD
-2.3
$13.59T 10.26B USD $235.66K 177.89 USD $182,300 137.61 USD $189,700 143.19 USD $13.59T 10.26B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $92,900 70.12 USD
-2.72
$13.53T 10.22B USD $55.88K 42.18 USD $92,500 69.82 USD $96,700 72.99 USD $13.53T 10.22B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $29,500 22.27 USD
-11.41
$5.06T 3.82B USD $10.92M 8.24K USD $28,650 21.63 USD $31,800 24 USD $5.06T 3.82B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $24,050 18.15 USD
-11.74
$5.04T 3.8B USD $91.37K 68.97 USD $23,650 17.85 USD $26,250 19.81 USD $5.04T 3.8B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $86,000 64.92 USD
-3.91
$2.93T 2.21B USD $257.73K 194.54 USD $85,900 64.84 USD $90,100 68.01 USD $2.93T 2.21B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $108,900 82.2 USD
+0.74
$2.66T 2.01B USD $71.78K 54.19 USD $106,300 80.24 USD $110,100 83.11 USD $2.66T 2.01B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $52,700 39.78 USD
-0.94
$2.62T 1.98B USD $4.8K 3.62 USD $52,200 39.4 USD $53,200 40.16 USD $2.62T 1.98B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $56,400 42.57 USD
-1.05
$2.38T 1.8B USD $63.06K 47.6 USD $56,000 42.27 USD $57,200 43.18 USD $2.38T 1.8B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $27,600 20.83 USD
-0.18
$1.42T 1.07B USD $140.26K 105.88 USD $27,300 20.61 USD $28,000 21.14 USD $1.42T 1.07B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $118,200 89.22 USD
-0.84
$1.34T 1.01B USD $27.9K 21.06 USD $117,700 88.84 USD $120,400 90.88 USD $1.34T 1.01B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,350 16.12 USD
+2.89
$1.05T 793.18M USD $545.1K 411.46 USD $20,750 15.66 USD $21,550 16.27 USD $1.05T 793.18M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,200 40.91 USD
+2.26
$978.95B 738.95M USD $69.03K 52.11 USD $53,000 40.01 USD $55,400 41.82 USD $978.95B 738.95M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $23,100 17.44 USD
+2.21
$978.45B 738.57M USD $16.72K 12.62 USD $22,450 16.95 USD $23,400 17.66 USD $978.45B 738.57M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $35,500 26.8 USD
+0.14
$904.18B 682.51M USD $22.48K 16.97 USD $35,150 26.53 USD $35,700 26.95 USD $904.18B 682.51M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $29,850 22.53 USD
-0.17
$877.88B 662.66M USD $31.29K 23.62 USD $29,600 22.34 USD $30,100 22.72 USD $877.88B 662.66M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $20,100 15.17 USD
-1.95
$862.2B 650.82M USD $7.18K 5.42 USD $20,050 15.13 USD $20,650 15.59 USD $862.2B 650.82M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $181,100 136.7 USD
-1.68
$842.92B 636.27M USD $3.72K 2.81 USD $178,600 134.81 USD $184,200 139.04 USD $842.92B 636.27M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $164,000 123.79 USD
+0.43
$797.55B 602.02M USD $1.46K 1.1 USD $160,600 121.23 USD $164,500 124.17 USD $797.55B 602.02M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $845,000 637.84 USD
+7.1
$711.18B 536.82M USD $2.41K 1.82 USD $790,000 596.32 USD $850,000 641.61 USD $711.18B 536.82M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $94,700 71.48 USD
+1.07
$628.71B 474.57M USD $21K 15.85 USD $93,200 70.35 USD $95,500 72.09 USD $628.71B 474.57M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $15,860 11.97 USD
-0.56
$608.56B 459.37M USD $33.03K 24.93 USD $15,850 11.96 USD $16,050 12.12 USD $608.56B 459.37M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,870 13.49 USD
-0.06
$524.78B 396.12M USD $86.8K 65.52 USD $17,600 13.29 USD $17,970 13.56 USD $524.78B 396.12M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $12,800 9.66 USD
-3.03
$491.06B 370.67M USD $146.51K 110.59 USD $12,770 9.64 USD $13,230 9.99 USD $491.06B 370.67M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $78,100 58.95 USD
-1.51
$482.35B 364.1M USD $19.28K 14.55 USD $77,600 58.58 USD $79,300 59.86 USD $482.35B 364.1M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $8,980 6.78 USD
-3.65
$433.53B 327.24M USD $443.37K 334.67 USD $8,970 6.77 USD $9,650 7.28 USD $433.53B 327.24M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $3,915 2.96 USD
-1.39
$419.9B 316.96M USD $278.43K 210.17 USD $3,900 2.94 USD $3,995 3.02 USD $419.9B 316.96M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,560 8.73 USD
-0.6
$277.44B 209.42M USD $30.18K 22.78 USD $11,560 8.73 USD $11,730 8.85 USD $277.44B 209.42M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $32,200 24.31 USD
-0.92
$276.62B 208.8M USD $6.38K 4.82 USD $32,100 24.23 USD $32,800 24.76 USD $276.62B 208.8M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,460 4.12 USD
-1.8
$241.05B 181.96M USD $72.73K 54.9 USD $5,410 4.08 USD $5,580 4.21 USD $241.05B 181.96M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,270 4.73 USD
-1.1
$238.26B 179.85M USD $32.3K 24.38 USD $6,270 4.73 USD $6,450 4.87 USD $238.26B 179.85M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $44,600 33.67 USD
+0.56
$212.08B 160.09M USD $4.92K 3.72 USD $44,300 33.44 USD $44,700 33.74 USD $212.08B 160.09M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $13,860 10.46 USD
-2.12
$211.97B 160.01M USD $49.04K 37.02 USD $13,750 10.38 USD $14,230 10.74 USD $211.97B 160.01M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $9,080 6.85 USD
+1.57
$211.8B 159.88M USD $548.55K 414.07 USD $8,630 6.51 USD $9,100 6.87 USD $211.8B 159.88M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,005 3.02 USD
+0.5
$197.02B 148.72M USD $99.49K 75.1 USD $3,950 2.98 USD $4,025 3.04 USD $197.02B 148.72M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,700 57.14 USD
+0.4
$175.28B 132.31M USD $208 0.16 USD $75,400 56.91 USD $76,000 57.37 USD $175.28B 132.31M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,820 11.94 USD
+1.87
$173.53B 130.99M USD $26.49K 19.99 USD $15,490 11.69 USD $15,920 12.02 USD $173.53B 130.99M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,055 2.31 USD
+0.33
$170.76B 128.9M USD $59.45K 44.87 USD $3,020 2.28 USD $3,065 2.31 USD $170.76B 128.9M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $30,500 23.02 USD
+0.16
$170.63B 128.8M USD $984 0.74 USD $29,900 22.57 USD $30,550 23.06 USD $170.63B 128.8M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,690 10.33 USD
+0.74
$167.62B 126.53M USD $1.1K 0.83 USD $13,600 10.27 USD $13,810 10.42 USD $167.62B 126.53M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,350 6.3 USD
+0.36
$167B 126.06M USD $66.8K 50.42 USD $8,210 6.2 USD $8,410 6.35 USD $167B 126.06M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,110 9.14 USD
-0.08
$157.43B 118.83M USD $24.12K 18.21 USD $12,060 9.1 USD $12,350 9.32 USD $157.43B 118.83M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $77,900 58.8 USD
+0.13
$156.53B 118.15M USD $82 0.06 USD $77,800 58.73 USD $78,000 58.88 USD $156.53B 118.15M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,840 4.41 USD
-0.51
$144.92B 109.39M USD $19.7K 14.87 USD $5,830 4.4 USD $5,900 4.45 USD $144.92B 109.39M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,900 3.7 USD
+0.62
$143.22B 108.11M USD $25.72K 19.41 USD $4,855 3.66 USD $4,945 3.73 USD $143.22B 108.11M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,630 8.02 USD
-0.37
$138.67B 104.68M USD $5.55K 4.19 USD $10,630 8.02 USD $10,750 8.11 USD $138.67B 104.68M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,175 2.4 USD
-0.94
$130.68B 98.64M USD $33.72K 25.46 USD $3,135 2.37 USD $3,220 2.43 USD $130.68B 98.64M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,100 25.74 USD
-0.29
$117.51B 88.7M USD $571 0.43 USD $34,100 25.74 USD $34,300 25.89 USD $117.51B 88.7M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,220 3.94 USD
-2.25
$115.25B 87M USD $47.61K 35.93 USD $5,220 3.94 USD $5,410 4.08 USD $115.25B 87M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,375 2.55 USD
0
$113.63B 85.78M USD $40.12K 30.28 USD $3,340 2.52 USD $3,375 2.55 USD $113.63B 85.78M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,350 3.28 USD
+0.58
$84.82B 64.03M USD $61.76K 46.62 USD $4,295 3.24 USD $4,390 3.31 USD $84.82B 64.03M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,071 0.81 USD
-1.47
$64.15B 48.42M USD $110.12K 83.12 USD $1,068 0.81 USD $1,087 0.82 USD $64.15B 48.42M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,190 9.96 USD
-1.93
$62.91B 47.49M USD $11.56K 8.72 USD $13,030 9.84 USD $13,450 10.15 USD $62.91B 47.49M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,370 4.05 USD
-2.19
$54.96B 41.49M USD $39.06K 29.48 USD $5,370 4.05 USD $5,450 4.11 USD $54.96B 41.49M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,462 1.1 USD
-1.75
$51.75B 39.06M USD $145.27K 109.66 USD $1,460 1.1 USD $1,496 1.13 USD $51.75B 39.06M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $444 0.34 USD
+0.23
$48.35B 36.49M USD $186.53K 140.8 USD $438 0.33 USD $449 0.34 USD $48.35B 36.49M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,080 1.57 USD
+2.97
$44.1B 33.29M USD $160.93K 121.47 USD $2,020 1.52 USD $2,125 1.6 USD $44.1B 33.29M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,065 3.07 USD
-0.37
$40.65B 30.68M USD $29.84K 22.53 USD $4,060 3.06 USD $4,110 3.1 USD $40.65B 30.68M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $899 0.68 USD
-0.33
$36.64B 27.66M USD $10.02K 7.57 USD $897 0.68 USD $904 0.68 USD $36.64B 27.66M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,164 0.88 USD
0
$33.41B 25.22M USD $73.9K 55.78 USD $1,163 0.88 USD $1,178 0.89 USD $33.41B 25.22M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,030 8.33 USD
+0.09
$30.88B 23.31M USD $1.52K 1.15 USD $11,020 8.32 USD $11,490 8.67 USD $30.88B 23.31M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,978 1.49 USD
+0.15
$30.32B 22.88M USD $4.8K 3.62 USD $1,960 1.48 USD $1,999 1.51 USD $30.32B 22.88M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.