$2.25T
Capitalização total de mercado
$77.49B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩342,500 258.53 USD
+8.21
₩27T 20.24B USD ₩252K 189.94 USD ₩328,000 247.59 USD ₩348,000 262.68 USD ₩27T 20.24B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩159,000 120.02 USD
+8.91
₩12T 9.39B USD ₩21K 15.91 USD ₩151,600 114.43 USD ₩160,600 121.23 USD ₩12T 9.39B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩511,000 385.72 USD
+4.18
₩4T 2.84B USD ₩21K 15.63 USD ₩508,000 383.46 USD ₩534,000 403.08 USD ₩4T 2.84B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩451,000 340.43 USD
+27.04
₩3T 2.61B USD ₩406K 306.59 USD ₩357,500 269.85 USD ₩461,500 348.36 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩76,900 58.05 USD
+1.18
₩3T 2.45B USD ₩104K 78.62 USD ₩76,100 57.44 USD ₩79,100 59.71 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩284,000 214.37 USD
-4.05
₩3T 2.42B USD ₩78K 58.99 USD ₩282,000 212.86 USD ₩294,000 221.92 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩59,000 44.54 USD
+6.49
₩3T 2.27B USD ₩2M 1.21K USD ₩56,900 42.95 USD ₩62,800 47.4 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩74,200 56.01 USD
+3.2
₩3T 1.91B USD ₩390K 294.41 USD ₩71,900 54.27 USD ₩79,600 60.08 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩31,800 24 USD
+1.76
₩2T 1.21B USD ₩302K 228.09 USD ₩31,450 23.74 USD ₩32,650 24.65 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩48,600 36.69 USD
-0.51
₩1T 934.37M USD ₩43K 32.5 USD ₩48,550 36.65 USD ₩49,950 37.7 USD ₩1T 934.37M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩49,000 36.99 USD
+12
₩984B 742.81M USD ₩114K 86.1 USD ₩45,000 33.97 USD ₩51,600 38.95 USD ₩984B 742.81M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,750 19.44 USD
+2.79
₩877B 661.65M USD ₩19K 14.42 USD ₩25,400 19.17 USD ₩26,700 20.15 USD ₩877B 661.65M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩944,000 712.57 USD
+4.66
₩794B 599.72M USD ₩1K 0.97 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩794B 599.72M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩126,200 95.26 USD
+4.37
₩779B 588.34M USD ₩24K 17.9 USD ₩125,700 94.88 USD ₩130,700 98.66 USD ₩779B 588.34M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,220 12.24 USD
+1
₩622B 469.79M USD ₩202K 152.34 USD ₩15,900 12 USD ₩16,420 12.39 USD ₩622B 469.79M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩124,600 94.05 USD
-2.2
₩570B 430.53M USD ₩6K 4.4 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩570B 430.53M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,700 81.3 USD
+2.67
₩520B 392.33M USD ₩2K 1.6 USD ₩106,000 80.01 USD ₩111,100 83.86 USD ₩520B 392.33M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩69,900 52.76 USD
-4.25
₩464B 350.29M USD ₩23K 17.64 USD ₩69,400 52.39 USD ₩73,600 55.56 USD ₩464B 350.29M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,490 13.2 USD
+14.91
₩449B 338.64M USD ₩3M 2.07K USD ₩14,740 11.13 USD ₩17,990 13.58 USD ₩449B 338.64M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩43,250 33.14 USD
+0.93
₩436B 329.05M USD ₩66K 44.47 USD ₩42,000 31.7 USD ₩44,750 33.78 USD ₩436B 329.05M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,670 12.58 USD
+4.91
₩255B 192.45M USD ₩118K 89.21 USD ₩16,260 12.27 USD ₩17,160 12.95 USD ₩255B 192.45M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,610 11.03 USD
+3.69
₩253B 191.15M USD ₩173K 130.51 USD ₩14,300 10.79 USD ₩15,190 11.47 USD ₩253B 191.15M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,900 8.98 USD
+2.85
₩241B 181.88M USD ₩109K 82.45 USD ₩11,570 8.73 USD ₩12,200 9.21 USD ₩241B 181.88M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
+1.8
₩223B 168.24M USD ₩4K 2.89 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,060 7.59 USD
+0.6
₩195B 147.22M USD ₩1K 0.96 USD ₩10,040 7.58 USD ₩10,300 7.77 USD ₩195B 147.22M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,885 2.93 USD
+1.7
₩193B 145.71M USD ₩114K 85.8 USD ₩3,815 2.88 USD ₩3,950 2.98 USD ₩193B 145.71M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,250 3.21 USD
+4.17
₩174B 131.53M USD ₩376K 283.53 USD ₩3,960 2.99 USD ₩4,360 3.29 USD ₩174B 131.53M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,000 37.74 USD
-1.19
₩145B 109.18M USD ₩16K 12.18 USD ₩49,750 37.55 USD ₩52,500 39.63 USD ₩145B 109.18M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,795 3.62 USD
+2.35
₩140B 105.79M USD ₩31K 23.65 USD ₩4,700 3.55 USD ₩4,870 3.68 USD ₩140B 105.79M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,440 1.84 USD
+3.61
₩127B 95.66M USD ₩772K 583.06 USD ₩2,415 1.82 USD ₩2,620 1.98 USD ₩127B 95.66M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,600 21.59 USD
-1.38
₩96B 72.31M USD ₩2K 1.54 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩96B 72.31M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,605 3.48 USD
+1.54
₩90B 67.78M USD ₩39K 29.21 USD ₩4,470 3.37 USD ₩4,620 3.49 USD ₩90B 67.78M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,420 4.85 USD
+1.58
₩84B 63.22M USD ₩14K 10.26 USD ₩6,320 4.77 USD ₩6,590 4.97 USD ₩84B 63.22M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,995 2.26 USD
-2.44
₩65B 48.84M USD ₩75K 56.78 USD ₩2,975 2.25 USD ₩3,075 2.32 USD ₩65B 48.84M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,150 1.62 USD
-5.25
₩46B 34.41M USD ₩695K 524.51 USD ₩2,110 1.59 USD ₩2,300 1.74 USD ₩46B 34.41M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,750 3.59 USD
-0.63
₩44B 33.32M USD ₩5K 3.5 USD ₩4,645 3.51 USD ₩4,855 3.66 USD ₩44B 33.32M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,345 2.52 USD
+0.9
₩36B 27.42M USD ₩25K 18.68 USD ₩3,310 2.5 USD ₩3,420 2.58 USD ₩36B 27.42M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,310 9.29 USD
-1.76
₩34B 26.02M USD ₩1K 1 USD ₩12,030 9.08 USD ₩13,790 10.41 USD ₩34B 26.02M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,460 2.61 USD
+0.87
₩30B 22.53M USD ₩10K 7.7 USD ₩3,445 2.6 USD ₩3,580 2.7 USD ₩30B 22.53M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,877 1.42 USD
+2.46
₩29B 21.71M USD ₩21K 15.95 USD ₩1,835 1.39 USD ₩1,922 1.45 USD ₩29B 21.71M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩849 0.64 USD
+4.56
₩27B 20.66M USD ₩21K 15.53 USD ₩801 0.6 USD ₩871 0.66 USD ₩27B 20.66M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩2,040 1.54 USD
+0.5
₩22B 16.61M USD ₩60K 45.64 USD ₩1,950 1.47 USD ₩2,055 1.55 USD ₩22B 16.61M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,720 2.81 USD
+4.06
₩16B 12.2M USD ₩17K 12.55 USD ₩3,540 2.67 USD ₩3,890 2.94 USD ₩16B 12.2M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,675 1.26 USD
+2.89
₩8B 6.39M USD ₩26K 19.68 USD ₩1,628 1.23 USD ₩1,725 1.3 USD ₩8B 6.39M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency