Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.79B
Volume total
BTC 61.23%     ETH 7.04%
Dominância

País: Coreia do Sul Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (37)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $221,000 166.82 USD
-1.56
$16.57T 12.51B USD $0 0 USD $0 0 USD $0 0 USD $16.57T 12.51B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $109,700 82.81 USD
-0.99
$16.57T 12.51B USD $0 0 USD $0 0 USD $0 0 USD $16.57T 12.51B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $30,100 22.72 USD
+1.01
$5.1T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.1T 3.85B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,450 19.97 USD
0
$4.65T 3.51B USD $0 0 USD $0 0 USD $0 0 USD $4.65T 3.51B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $102,800 77.6 USD
-1.53
$3.5T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $118,100 89.15 USD
-0.76
$2.85T 2.15B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.15B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,300 40.99 USD
-0.18
$2.85T 2.15B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.15B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $61,900 46.72 USD
-2.83
$2.65T 2B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 2B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $29,650 22.38 USD
-4.66
$1.57T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.19B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $117,500 88.69 USD
-2.41
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $19,740 14.9 USD
-0.05
$989.28B 746.74M USD $0 0 USD $0 0 USD $0 0 USD $989.28B 746.74M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $191,600 144.63 USD
+0.9
$891.79B 673.16M USD $0 0 USD $0 0 USD $0 0 USD $891.79B 673.16M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,400 22.95 USD
+0.33
$882.61B 666.22M USD $0 0 USD $0 0 USD $0 0 USD $882.61B 666.22M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $19,340 14.6 USD
+0.1
$882.61B 666.22M USD $0 0 USD $0 0 USD $0 0 USD $882.61B 666.22M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $34,100 25.74 USD
-0.29
$868.53B 655.6M USD $0 0 USD $0 0 USD $0 0 USD $868.53B 655.6M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $152,400 115.04 USD
-0.07
$746B 563.11M USD $0 0 USD $0 0 USD $0 0 USD $746B 563.11M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $39,750 30 USD
-1.85
$705.86B 532.81M USD $0 0 USD $0 0 USD $0 0 USD $705.86B 532.81M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,500 15.47 USD
0
$705.86B 532.81M USD $0 0 USD $0 0 USD $0 0 USD $705.86B 532.81M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $16,200 12.23 USD
+1.5
$621.5B 469.13M USD $0 0 USD $0 0 USD $0 0 USD $621.5B 469.13M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,110 12.16 USD
-0.56
$618.16B 466.61M USD $0 0 USD $0 0 USD $0 0 USD $618.16B 466.61M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $727,000 548.77 USD
-0.41
$611.87B 461.86M USD $0 0 USD $0 0 USD $0 0 USD $611.87B 461.86M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $89,400 67.48 USD
+1.59
$593.52B 448.01M USD $0 0 USD $0 0 USD $0 0 USD $593.52B 448.01M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $87,900 66.35 USD
-1.01
$544.73B 411.18M USD $0 0 USD $0 0 USD $0 0 USD $544.73B 411.18M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,500 12.45 USD
-0.36
$484.54B 365.75M USD $0 0 USD $0 0 USD $0 0 USD $484.54B 365.75M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $9,950 7.51 USD
-3.96
$480.36B 362.59M USD $0 0 USD $0 0 USD $0 0 USD $480.36B 362.59M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,460 3.37 USD
-0.45
$478.36B 361.08M USD $0 0 USD $0 0 USD $0 0 USD $478.36B 361.08M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,730 5.08 USD
-7.93
$297.12B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $297.12B 224.28M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,700 8.83 USD
-0.51
$280.8B 211.96M USD $0 0 USD $0 0 USD $0 0 USD $280.8B 211.96M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $31,850 24.04 USD
+0.16
$274.9B 207.51M USD $0 0 USD $0 0 USD $0 0 USD $274.9B 207.51M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,330 4.78 USD
+0.16
$240.54B 181.57M USD $0 0 USD $0 0 USD $0 0 USD $240.54B 181.57M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,190 11.47 USD
-2.94
$233.54B 176.28M USD $0 0 USD $0 0 USD $0 0 USD $233.54B 176.28M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,300 34.19 USD
+0.78
$215.41B 162.6M USD $0 0 USD $0 0 USD $0 0 USD $215.41B 162.6M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,120 3.11 USD
+2.49
$202.68B 152.99M USD $0 0 USD $0 0 USD $0 0 USD $202.68B 152.99M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,870 5.94 USD
-0.13
$190.58B 143.85M USD $0 0 USD $0 0 USD $0 0 USD $190.58B 143.85M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,055 2.31 USD
+0.49
$170.76B 128.9M USD $0 0 USD $0 0 USD $0 0 USD $170.76B 128.9M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $73,700 55.63 USD
+0.41
$170.65B 128.81M USD $0 0 USD $0 0 USD $0 0 USD $170.65B 128.81M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,250 6.23 USD
-0.48
$165B 124.55M USD $0 0 USD $0 0 USD $0 0 USD $165B 124.55M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,770 10.39 USD
-1.64
$164B 123.79M USD $0 0 USD $0 0 USD $0 0 USD $164B 123.79M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,600 24.61 USD
+0.46
$161.97B 122.26M USD $0 0 USD $0 0 USD $0 0 USD $161.97B 122.26M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,050 11.36 USD
+1.35
$161.97B 122.26M USD $0 0 USD $0 0 USD $0 0 USD $161.97B 122.26M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,800 60.24 USD
+0.5
$160.34B 121.03M USD $0 0 USD $0 0 USD $0 0 USD $160.34B 121.03M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $0 0 USD $0 0 USD $155.02B 117.02M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,020 4.54 USD
+0.5
$149.39B 112.76M USD $0 0 USD $0 0 USD $0 0 USD $149.39B 112.76M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,865 3.67 USD
-1.32
$142.78B 107.78M USD $0 0 USD $0 0 USD $0 0 USD $142.78B 107.78M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,500 7.93 USD
-2.14
$136.98B 103.4M USD $0 0 USD $0 0 USD $0 0 USD $136.98B 103.4M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,225 2.43 USD
-0.92
$132.74B 100.2M USD $0 0 USD $0 0 USD $0 0 USD $132.74B 100.2M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,700 4.3 USD
-1.72
$125.85B 95M USD $0 0 USD $0 0 USD $0 0 USD $125.85B 95M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,000 25.66 USD
-1.16
$118.54B 89.48M USD $0 0 USD $0 0 USD $0 0 USD $118.54B 89.48M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,475 2.62 USD
-0.71
$117B 88.32M USD $0 0 USD $0 0 USD $0 0 USD $117B 88.32M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,895 3.69 USD
-2.68
$99.65B 75.22M USD $0 0 USD $0 0 USD $0 0 USD $99.65B 75.22M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,440 10.9 USD
+1.19
$68.87B 51.99M USD $0 0 USD $0 0 USD $0 0 USD $68.87B 51.99M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,114 0.84 USD
-0.18
$66.73B 50.37M USD $0 0 USD $0 0 USD $0 0 USD $66.73B 50.37M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,270 4.73 USD
+2.45
$64.17B 48.44M USD $0 0 USD $0 0 USD $0 0 USD $64.17B 48.44M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,583 1.19 USD
-2.52
$57.45B 43.36M USD $0 0 USD $0 0 USD $0 0 USD $57.45B 43.36M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $456 0.34 USD
-0.44
$49.65B 37.48M USD $0 0 USD $0 0 USD $0 0 USD $49.65B 37.48M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,165 1.63 USD
-3.35
$47.28B 35.69M USD $0 0 USD $0 0 USD $0 0 USD $47.28B 35.69M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,125 3.11 USD
-1.9
$42.2B 31.85M USD $0 0 USD $0 0 USD $0 0 USD $42.2B 31.85M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,260 0.95 USD
-9.81
$41.22B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.22B 31.11M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $903 0.68 USD
+0.11
$36.81B 27.78M USD $0 0 USD $0 0 USD $0 0 USD $36.81B 27.78M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,870 8.21 USD
-1.09
$30.44B 22.97M USD $0 0 USD $0 0 USD $0 0 USD $30.44B 22.97M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,985 1.5 USD
+1.28
$30.42B 22.96M USD $0 0 USD $0 0 USD $0 0 USD $30.42B 22.96M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.