$2.26T
Capitalização total de mercado
$77.41B
Volume total
BTC 56.33%     ETH 8.92%
Dominância

País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩344,500 260.04 USD
+8.85
₩27T 20.35B USD ₩220K 165.76 USD ₩328,000 247.59 USD ₩348,000 262.68 USD ₩27T 20.35B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩159,200 120.17 USD
+9.04
₩12T 9.41B USD ₩19K 14.7 USD ₩151,600 114.43 USD ₩160,600 121.23 USD ₩12T 9.41B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩515,000 388.74 USD
+5.01
₩4T 2.86B USD ₩18K 13.23 USD ₩513,000 387.23 USD ₩534,000 403.08 USD ₩4T 2.86B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩461,500 348.36 USD
+30
₩4T 2.67B USD ₩351K 264.89 USD ₩357,500 269.85 USD ₩461,500 348.36 USD ₩4T 2.67B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩78,200 59.03 USD
+2.9
₩3T 2.49B USD ₩86K 64.88 USD ₩76,100 57.44 USD ₩79,100 59.71 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩289,500 218.53 USD
-2.19
₩3T 2.46B USD ₩73K 55.1 USD ₩282,000 212.86 USD ₩294,000 221.92 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩61,600 46.5 USD
+11.19
₩3T 2.37B USD ₩1M 1.02K USD ₩56,900 42.95 USD ₩62,600 47.25 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩75,100 56.69 USD
+4.45
₩3T 1.93B USD ₩365K 275.54 USD ₩71,900 54.27 USD ₩79,600 60.08 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩32,100 24.23 USD
+2.72
₩2T 1.22B USD ₩281K 212.08 USD ₩31,450 23.74 USD ₩32,650 24.65 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,000 36.99 USD
+0.31
₩1T 942.06M USD ₩36K 27.04 USD ₩48,550 36.65 USD ₩49,950 37.7 USD ₩1T 942.06M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩50,500 38.12 USD
+15.43
₩1T 765.54M USD ₩100K 75.24 USD ₩45,000 33.97 USD ₩51,600 38.95 USD ₩1T 765.54M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩26,050 19.66 USD
+4
₩887B 669.36M USD ₩18K 13.47 USD ₩25,400 19.17 USD ₩26,700 20.15 USD ₩887B 669.36M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩944,000 712.57 USD
+4.66
₩794B 599.72M USD ₩1K 0.97 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩794B 599.72M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩127,600 96.32 USD
+5.54
₩788B 594.86M USD ₩20K 15.28 USD ₩126,200 95.26 USD ₩130,700 98.66 USD ₩788B 594.86M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,300 12.3 USD
+1.49
₩625B 472.11M USD ₩150K 113.57 USD ₩15,900 12 USD ₩16,420 12.39 USD ₩625B 472.11M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩124,600 94.05 USD
-2.2
₩570B 430.53M USD ₩6K 4.4 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩570B 430.53M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,700 81.3 USD
+2.67
₩520B 392.33M USD ₩2K 1.6 USD ₩106,000 80.01 USD ₩111,100 83.86 USD ₩520B 392.33M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩69,500 52.46 USD
-4.8
₩461B 348.29M USD ₩19K 14.64 USD ₩69,400 52.39 USD ₩73,600 55.56 USD ₩461B 348.29M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,490 13.2 USD
+14.91
₩449B 338.64M USD ₩3M 2.07K USD ₩14,740 11.13 USD ₩17,990 13.58 USD ₩449B 338.64M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩43,900 33.14 USD
+2.46
₩436B 329.05M USD ₩59K 44.47 USD ₩42,000 31.7 USD ₩44,750 33.78 USD ₩436B 329.05M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,950 12.79 USD
+6.67
₩259B 195.68M USD ₩102K 76.9 USD ₩16,260 12.27 USD ₩17,160 12.95 USD ₩259B 195.68M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,760 11.14 USD
+4.76
₩256B 193.11M USD ₩163K 123.34 USD ₩14,300 10.79 USD ₩15,190 11.47 USD ₩256B 193.11M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,910 8.99 USD
+2.94
₩241B 182.03M USD ₩104K 78.75 USD ₩11,570 8.73 USD ₩12,200 9.21 USD ₩241B 182.03M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
+1.8
₩223B 168.24M USD ₩4K 2.85 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,945 2.98 USD
+3.27
₩196B 147.96M USD ₩110K 82.9 USD ₩3,815 2.88 USD ₩3,950 2.98 USD ₩196B 147.96M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,040 7.58 USD
+0.4
₩195B 146.93M USD ₩1K 1.03 USD ₩10,040 7.58 USD ₩10,300 7.77 USD ₩195B 146.93M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,300 3.25 USD
+5.39
₩176B 133.08M USD ₩338K 254.81 USD ₩3,960 2.99 USD ₩4,360 3.29 USD ₩176B 133.08M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,200 37.89 USD
-0.79
₩145B 109.61M USD ₩15K 10.96 USD ₩49,950 37.7 USD ₩52,500 39.63 USD ₩145B 109.61M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,820 3.64 USD
+2.88
₩141B 106.34M USD ₩31K 23.23 USD ₩4,700 3.55 USD ₩4,870 3.68 USD ₩141B 106.34M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,480 1.87 USD
+5.3
₩129B 97.23M USD ₩741K 559.54 USD ₩2,415 1.82 USD ₩2,620 1.98 USD ₩129B 97.23M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,600 21.59 USD
-1.38
₩96B 72.31M USD ₩2K 1.54 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩96B 72.31M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,610 3.48 USD
+1.65
₩90B 67.86M USD ₩36K 27.32 USD ₩4,470 3.37 USD ₩4,620 3.49 USD ₩90B 67.86M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,450 4.87 USD
+2.06
₩84B 63.51M USD ₩12K 8.98 USD ₩6,320 4.77 USD ₩6,590 4.97 USD ₩84B 63.51M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,000 2.26 USD
-2.28
₩65B 48.92M USD ₩73K 54.92 USD ₩2,975 2.25 USD ₩3,075 2.32 USD ₩65B 48.92M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,160 1.63 USD
-4.84
₩46B 34.57M USD ₩673K 508.09 USD ₩2,110 1.59 USD ₩2,300 1.74 USD ₩46B 34.57M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,740 3.58 USD
-0.84
₩44B 33.25M USD ₩4K 3.08 USD ₩4,645 3.51 USD ₩4,855 3.66 USD ₩44B 33.25M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,385 2.56 USD
+2.11
₩37B 27.75M USD ₩21K 15.65 USD ₩3,310 2.5 USD ₩3,420 2.58 USD ₩37B 27.75M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,310 9.29 USD
-1.76
₩34B 26.02M USD ₩1K 1 USD ₩12,030 9.08 USD ₩13,790 10.41 USD ₩34B 26.02M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,510 2.65 USD
+2.33
₩30B 22.85M USD ₩8K 5.93 USD ₩3,445 2.6 USD ₩3,580 2.7 USD ₩30B 22.85M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,902 1.44 USD
+3.82
₩29B 22M USD ₩18K 13.63 USD ₩1,835 1.39 USD ₩1,922 1.45 USD ₩29B 22M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩866 0.65 USD
+6.65
₩28B 21.08M USD ₩18K 13.29 USD ₩801 0.6 USD ₩871 0.66 USD ₩28B 21.08M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩2,040 1.54 USD
+0.49
₩22B 16.61M USD ₩54K 40.95 USD ₩1,950 1.47 USD ₩2,055 1.55 USD ₩22B 16.61M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,770 2.85 USD
+5.45
₩16B 12.36M USD ₩16K 12.33 USD ₩3,540 2.67 USD ₩3,890 2.94 USD ₩16B 12.36M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,670 1.26 USD
+2.58
₩8B 6.37M USD ₩25K 18.59 USD ₩1,628 1.23 USD ₩1,725 1.3 USD ₩8B 6.37M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency