País: Japão Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (78)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (21)
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (75)
- Editoras (20)
- Radiodifusão (11)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,017 27.12 USD |
+9.75
|
$7.87T 53.14B USD | $4.19M 28.28K USD | $3,995 26.97 USD | $4,156 28.05 USD | $7.87T 53.14B USD | 14.63 | $274.5 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,029 6.95 USD |
+6.08
|
$2.42T 16.31B USD | $1.7M 11.48K USD | $1,019.5 6.88 USD | $1,040 7.02 USD | $2.42T 16.31B USD | 18.97 | $54.22 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,584 17.44 USD |
+12.06
|
$1.81T 12.19B USD | $1.48M 9.99K USD | $2,543.5 17.17 USD | $2,639 17.81 USD | $1.81T 12.19B USD | 14.00 | $184.48 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $980.8 6.62 USD |
+7.2
|
$1.33T 8.99B USD | $2.97M 20.04K USD | $966.1 6.52 USD | $988 6.67 USD | $1.33T 8.99B USD | 16.21 | $60.47 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $652.7 4.41 USD |
+6.6
|
$928.9B 6.27B USD | $3.23M 21.79K USD | $644.2 4.35 USD | $667.4 4.51 USD | $928.9B 6.27B USD | 12.40 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,164 28.11 USD |
+6.41
|
$883.93B 5.97B USD | $506.8K 3.42K USD | $4,133 27.9 USD | $4,220 28.49 USD | $883.93B 5.97B USD | 0 | -$443.7 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,930.5 13.03 USD |
+6.01
|
$614.88B 4.15B USD | $563.3K 3.8K USD | $1,909.5 12.89 USD | $1,964.5 13.26 USD | $614.88B 4.15B USD | 9.53 | $202.5 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,049 20.58 USD |
+9.34
|
$571.21B 3.86B USD | $538.7K 3.64K USD | $3,011 20.33 USD | $3,109 20.99 USD | $571.21B 3.86B USD | 11.46 | $266.02 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,687 11.39 USD |
+8.35
|
$546.36B 3.69B USD | $683.2K 4.61K USD | $1,664.5 11.24 USD | $1,717 11.59 USD | $546.36B 3.69B USD | 17.53 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $312.5 2.11 USD |
+6.98
|
$511.47B 3.45B USD | $8.44M 56.95K USD | $309.3 2.09 USD | $322 2.17 USD | $511.47B 3.45B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,637 17.8 USD |
+11.27
|
$476.57B 3.22B USD | $1.73M 11.67K USD | $2,567 17.33 USD | $2,720 18.36 USD | $476.57B 3.22B USD | 6.48 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,137 14.43 USD |
+6.32
|
$416.09B 2.81B USD | $276.6K 1.87K USD | $2,114.5 14.27 USD | $2,168 14.63 USD | $416.09B 2.81B USD | 12.34 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,084.5 14.07 USD |
+3.47
|
$367.35B 2.48B USD | $335.3K 2.26K USD | $2,070.5 13.98 USD | $2,115 14.28 USD | $367.35B 2.48B USD | 10.55 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,173.5 7.92 USD |
+7.37
|
$311.13B 2.1B USD | $612K 4.13K USD | $1,160.5 7.83 USD | $1,205 8.13 USD | $311.13B 2.1B USD | 5.79 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,382.5 9.33 USD |
+6.31
|
$272.75B 1.84B USD | $296.4K 2K USD | $1,367 9.23 USD | $1,400 9.45 USD | $272.75B 1.84B USD | 9.54 | $144.88 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+4.52
|
$248.55B 1.68B USD | $456.8K 3.08K USD | $1,630.5 11.01 USD | $1,694.5 11.44 USD | $248.55B 1.68B USD | 16.48 | $99.54 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $836.3 5.65 USD |
+6.83
|
$178.53B 1.21B USD | $702.6K 4.74K USD | $823 5.56 USD | $850.1 5.74 USD | $178.53B 1.21B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $140 0.95 USD |
+6.06
|
$8.07B 54.49M USD | $1.56M 10.54K USD | $137 0.92 USD | $143 0.97 USD | $8.07B 54.49M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,462 30.12 USD |
+5.89
|
$1.93T 13.04B USD | $262.6K 1.77K USD | $4,385 29.6 USD | $4,542 30.66 USD | $1.93T 13.04B USD | 17.56 | $254.1 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,094 27.64 USD |
+4.73
|
$559.29B 3.78B USD | $290K 1.96K USD | $4,053 27.36 USD | $4,187 28.26 USD | $559.29B 3.78B USD | 12.91 | $317.02 2.14 USD | |
| NOF Corporation 4403.T | $1,985.5 13.4 USD |
+7.15
|
$466.74B 3.15B USD | $208.6K 1.41K USD | $1,949.5 13.16 USD | $1,993 13.45 USD | $466.74B 3.15B USD | 13.27 | $149.54 1.01 USD | |
| Air Water Inc. 4088.T | $1,794 12.11 USD |
+3.79
|
$410.82B 2.77B USD | $221.9K 1.5K USD | $1,782.5 12.03 USD | $1,834 12.38 USD | $410.82B 2.77B USD | 8.47 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,110 20.99 USD |
+7.11
|
$272.55B 1.84B USD | $86.4K 583.22 USD | $3,076 20.76 USD | $3,144 21.22 USD | $272.55B 1.84B USD | 17.38 | $178.86 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,437 16.45 USD |
+5.54
|
$264.33B 1.78B USD | $101.9K 687.85 USD | $2,388.5 16.12 USD | $2,449 16.53 USD | $264.33B 1.78B USD | 10.42 | $233.67 1.58 USD | |
| DIC Corporation 4631.T | $2,737 18.48 USD |
+9.57
|
$259.14B 1.75B USD | $179.6K 1.21K USD | $2,692 18.17 USD | $2,774.5 18.73 USD | $259.14B 1.75B USD | 12.16 | $225.07 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
+5.5
|
$255.4B 1.72B USD | $60.2K 406.37 USD | $4,560 30.78 USD | $4,690 31.66 USD | $255.4B 1.72B USD | 22.49 | $204.48 1.38 USD | |
| Adeka Corporation 4401.T | $2,355 15.9 USD |
+6.88
|
$239.59B 1.62B USD | $127.7K 862.01 USD | $2,329.5 15.72 USD | $2,389 16.13 USD | $239.59B 1.62B USD | 9.33 | $252.3 1.7 USD | |
| Kaneka Corporation 4118.T | $3,418 23.07 USD |
+6.71
|
$215.11B 1.45B USD | $110.6K 746.58 USD | $3,371 22.76 USD | $3,439 23.21 USD | $215.11B 1.45B USD | 7.94 | $430.16 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,299.5 8.77 USD |
+3.67
|
$208.56B 1.41B USD | $305.3K 2.06K USD | $1,284.5 8.67 USD | $1,315 8.88 USD | $208.56B 1.41B USD | 14.64 | $88.75 0.6 USD | |
| UBE Corporation 4208.T | $1,970 13.3 USD |
+6.66
|
$191.29B 1.29B USD | $259.2K 1.75K USD | $1,950.5 13.17 USD | $2,007 13.55 USD | $191.29B 1.29B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,510 10.19 USD |
+4.86
|
$190.04B 1.28B USD | $210.9K 1.42K USD | $1,477 9.97 USD | $1,540 10.4 USD | $190.04B 1.28B USD | 18.62 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,523.5 17.03 USD |
+7.27
|
$181.55B 1.23B USD | $181.2K 1.22K USD | $2,490 16.81 USD | $2,552.5 17.23 USD | $181.55B 1.23B USD | 7.83 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,615 17.65 USD |
+6.04
|
$176.11B 1.19B USD | $107.2K 723.63 USD | $2,602 17.56 USD | $2,667 18 USD | $176.11B 1.19B USD | 10.28 | $254.24 1.72 USD | |
| Denka Company Limited 4061.T | $1,944.5 13.13 USD |
+7.91
|
$167.57B 1.13B USD | $360K 2.43K USD | $1,914.5 12.92 USD | $1,962 13.24 USD | $167.57B 1.13B USD | 15.30 | $127.04 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,955 19.95 USD |
+3.76
|
$160.71B 1.08B USD | $100.5K 678.4 USD | $2,940 19.85 USD | $2,998 20.24 USD | $160.71B 1.08B USD | 7.77 | $380.21 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,150 61.77 USD |
+7.52
|
$147.6B 996.33M USD | $7.9K 53.33 USD | $9,070 61.23 USD | $9,260 62.51 USD | $147.6B 996.33M USD | 10.12 | $903.76 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,654 17.92 USD |
+3.63
|
$146.18B 986.78M USD | $75.4K 508.97 USD | $2,639 17.81 USD | $2,711 18.3 USD | $146.18B 986.78M USD | 8.42 | $315 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,321.5 8.92 USD |
+4.22
|
$145.73B 983.7M USD | $148.6K 1K USD | $1,313 8.86 USD | $1,354.5 9.14 USD | $145.73B 983.7M USD | 12.63 | $104.61 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,800 18.9 USD |
+6.67
|
$141.03B 951.98M USD | $66.7K 450.24 USD | $2,775 18.73 USD | $2,869 19.37 USD | $141.03B 951.98M USD | 7.94 | $352.54 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,123 7.58 USD |
+4.86
|
$129.29B 872.74M USD | $140.9K 951.11 USD | $1,118 7.55 USD | $1,155 7.8 USD | $129.29B 872.74M USD | 9.72 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,514 16.97 USD |
+5.59
|
$126.26B 852.26M USD | $124.3K 839.06 USD | $2,507 16.92 USD | $2,574 17.38 USD | $126.26B 852.26M USD | 17.30 | $145.24 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,890 60.01 USD |
+3.37
|
$119.93B 809.56M USD | $3.5K 23.63 USD | $8,600 58.05 USD | $9,000 60.75 USD | $119.93B 809.56M USD | 9.18 | $967.5 6.53 USD | |
| Takasago International Corporation 4914.T | $6,070 40.97 USD |
+4.3
|
$118.31B 798.62M USD | $26.9K 181.58 USD | $6,030 40.7 USD | $6,220 41.99 USD | $118.31B 798.62M USD | 11.81 | $513.91 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,265 22.04 USD |
+5.83
|
$115.11B 777.05M USD | $52K 351.01 USD | $3,240 21.87 USD | $3,355 22.65 USD | $115.11B 777.05M USD | 10.08 | $323.62 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,751 18.57 USD |
+5.81
|
$112.38B 758.57M USD | $31K 209.26 USD | $2,698 18.21 USD | $2,799 18.89 USD | $112.38B 758.57M USD | 15.49 | $177.58 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,364 9.21 USD |
+5.41
|
$109.56B 739.53M USD | $119.5K 806.66 USD | $1,359 9.17 USD | $1,398 9.44 USD | $109.56B 739.53M USD | 12.08 | $112.84 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,835 25.89 USD |
+5.65
|
$104.66B 706.5M USD | $75.9K 512.35 USD | $3,785 25.55 USD | $3,895 26.29 USD | $104.66B 706.5M USD | 21.34 | $179.69 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,810 133.72 USD |
+9.03
|
$100.95B 681.46M USD | $42.7K 288.24 USD | $19,540 131.9 USD | $20,800 140.41 USD | $100.95B 681.46M USD | 19.89 | $995.72 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,958 13.22 USD |
+7.11
|
$97.08B 655.28M USD | $120.2K 811.38 USD | $1,945 13.13 USD | $2,021 13.64 USD | $97.08B 655.28M USD | 7.52 | $260.31 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+5.5
|
$86.54B 584.14M USD | $2.7K 18.23 USD | $4,905 33.11 USD | $5,000 33.75 USD | $86.54B 584.14M USD | 15.93 | $313.13 2.11 USD | |
| Sakata INX Corporation 4633.T | $1,737 11.73 USD |
+9.38
|
$86.16B 581.63M USD | $222.2K 1.5K USD | $1,710 11.54 USD | $1,748 11.8 USD | $86.16B 581.63M USD | 9.61 | $180.71 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,338 15.78 USD |
+7.44
|
$86.07B 580.97M USD | $93.4K 630.48 USD | $2,320 15.66 USD | $2,367 15.98 USD | $86.07B 580.97M USD | 10.35 | $225.87 1.52 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,540 23.9 USD |
+4.89
|
$78.31B 528.63M USD | $21.7K 146.48 USD | $3,530 23.83 USD | $3,650 24.64 USD | $78.31B 528.63M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
+5.47
|
$77.88B 525.7M USD | $13.1K 88.43 USD | $3,100 20.93 USD | $3,240 21.87 USD | $77.88B 525.7M USD | 10.86 | $287.62 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,327 15.71 USD |
+14.29
|
$75.62B 510.46M USD | $410.1K 2.77K USD | $2,286 15.43 USD | $2,436 16.44 USD | $75.62B 510.46M USD | 15.23 | $152.7 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,688 11.39 USD |
+6.16
|
$75.44B 509.25M USD | $42.4K 286.21 USD | $1,680 11.34 USD | $1,717 11.59 USD | $75.44B 509.25M USD | 8.81 | $191.44 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $848 5.72 USD |
+3.92
|
$74.77B 504.72M USD | $396.1K 2.67K USD | $842 5.68 USD | $864 5.83 USD | $74.77B 504.72M USD | 46.59 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,094 7.38 USD |
+6.52
|
$72.6B 490.04M USD | $32.8K 221.41 USD | $1,083 7.31 USD | $1,147 7.74 USD | $72.6B 490.04M USD | 9.54 | $114.61 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $22.5K 151.88 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,700 31.73 USD |
+4.1
|
$61.6B 415.82M USD | $23.4K 157.96 USD | $4,665 31.49 USD | $4,865 32.84 USD | $61.6B 415.82M USD | 7.18 | $654.22 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,599 10.79 USD |
+8.26
|
$61.18B 412.98M USD | $277.8K 1.88K USD | $1,576 10.64 USD | $1,641 11.08 USD | $61.18B 412.98M USD | 12.28 | $130.12 0.88 USD | |
| Riken Technos Corporation 4220.T | $962 6.49 USD |
+5.83
|
$50.61B 341.66M USD | $58.3K 393.54 USD | $952 6.43 USD | $996 6.72 USD | $50.61B 341.66M USD | 7.85 | $122.53 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
0
|
$50.19B 338.81M USD | $100 0.68 USD | $17,300 116.78 USD | $17,300 116.78 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $868 5.86 USD |
+5.72
|
$47.91B 323.4M USD | $36.3K 245.04 USD | $858 5.79 USD | $879 5.93 USD | $47.91B 323.4M USD | 10.04 | $86.37 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,775 18.73 USD |
+4.6
|
$47.62B 321.47M USD | $39.5K 266.64 USD | $2,730 18.43 USD | $2,862 19.32 USD | $47.62B 321.47M USD | 4.71 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,280 15.39 USD |
+8.73
|
$46.34B 312.84M USD | $34K 229.51 USD | $2,225 15.02 USD | $2,280 15.39 USD | $46.34B 312.84M USD | 11.92 | $191.25 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $792 5.35 USD |
+8.2
|
$45.51B 307.18M USD | $61.2K 413.12 USD | $780 5.27 USD | $797 5.38 USD | $45.51B 307.18M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,957 13.21 USD |
+3.93
|
$44.03B 297.22M USD | $19.2K 129.61 USD | $1,916 12.93 USD | $2,024 13.66 USD | $44.03B 297.22M USD | 12.19 | $160.43 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,935 26.56 USD |
+4.38
|
$43.51B 293.68M USD | $58.7K 396.24 USD | $3,910 26.39 USD | $4,060 27.41 USD | $43.51B 293.68M USD | 10.66 | $369.08 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,700 24.98 USD |
+3.79
|
$42.52B 287.05M USD | $27.2K 183.61 USD | $3,685 24.87 USD | $3,800 25.65 USD | $42.52B 287.05M USD | 10.16 | $363.99 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,470 23.42 USD |
+7.1
|
$40.96B 276.46M USD | $16.5K 111.38 USD | $3,435 23.19 USD | $3,520 23.76 USD | $40.96B 276.46M USD | 14.53 | $238.79 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,129 14.37 USD |
+8.96
|
$39.87B 269.1M USD | $89.7K 605.5 USD | $2,112 14.26 USD | $2,184 14.74 USD | $39.87B 269.1M USD | 17.40 | $122.32 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,432 16.42 USD |
+6.67
|
$39.44B 266.24M USD | $46.7K 315.24 USD | $2,420 16.34 USD | $2,528 17.06 USD | $39.44B 266.24M USD | 0 | -$215 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,936 13.07 USD |
+5.91
|
$38.81B 261.99M USD | $22.9K 154.58 USD | $1,928 13.01 USD | $1,972 13.31 USD | $38.81B 261.99M USD | 5.82 | $332.15 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,750 32.06 USD |
+12.43
|
$37.7B 254.49M USD | $35.7K 240.99 USD | $4,700 31.73 USD | $4,780 32.27 USD | $37.7B 254.49M USD | 13.66 | $347.72 2.35 USD | |
| SOFT99corporation 4464.T | $1,541 10.4 USD |
+0.52
|
$33.14B 223.73M USD | $1K 6.75 USD | $1,541 10.4 USD | $1,579 10.66 USD | $33.14B 223.73M USD | 12.28 | $125.4 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,122 7.57 USD |
+4.57
|
$31.96B 215.74M USD | $45.2K 305.11 USD | $1,114 7.52 USD | $1,139 7.69 USD | $31.96B 215.74M USD | 5.75 | $195.07 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,390 9.38 USD |
+4.2
|
$30.24B 204.1M USD | $23.4K 157.96 USD | $1,379 9.31 USD | $1,421 9.59 USD | $30.24B 204.1M USD | 7.08 | $196.1 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,006 13.54 USD |
+4.32
|
$29.39B 198.4M USD | $45.5K 307.14 USD | $1,906 12.87 USD | $2,046 13.81 USD | $29.39B 198.4M USD | 77.84 | $25.77 0.17 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,421 9.59 USD |
+0.35
|
$27.65B 186.67M USD | $4.3K 29.03 USD | $1,421 9.59 USD | $1,492 10.07 USD | $27.65B 186.67M USD | 12.49 | $113.7 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,182 7.98 USD |
+6.97
|
$27.02B 182.41M USD | $21.4K 144.46 USD | $1,166 7.87 USD | $1,214 8.19 USD | $27.02B 182.41M USD | 12.33 | $95.8 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,919 12.95 USD |
+7.87
|
$26.21B 176.92M USD | $11.9K 80.33 USD | $1,910 12.89 USD | $1,935 13.06 USD | $26.21B 176.92M USD | 15.04 | $127.55 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,724 11.64 USD |
+4.17
|
$25.58B 172.69M USD | $30K 202.51 USD | $1,715 11.58 USD | $1,751 11.82 USD | $25.58B 172.69M USD | 15.40 | $111.88 0.76 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,986 20.16 USD |
+4.44
|
$25.31B 170.88M USD | $4.7K 31.73 USD | $2,950 19.91 USD | $3,030 20.45 USD | $25.31B 170.88M USD | 11.00 | $271.32 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,247 8.42 USD |
+4.79
|
$24.5B 165.41M USD | $26.5K 178.88 USD | $1,235 8.34 USD | $1,289 8.7 USD | $24.5B 165.41M USD | 6.89 | $180.76 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,486 16.78 USD |
+10.93
|
$23.81B 160.69M USD | $67.2K 453.62 USD | $2,430 16.4 USD | $2,497 16.86 USD | $23.81B 160.69M USD | 8.17 | $304.1 2.05 USD | |
| Yushiro Inc. 5013.T | $1,757 11.86 USD |
+4.65
|
$23.74B 160.29M USD | $16.4K 110.7 USD | $1,757 11.86 USD | $1,830 12.35 USD | $23.74B 160.29M USD | 6.47 | $271.16 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $973 6.57 USD |
+7.28
|
$22.93B 154.8M USD | $69.5K 469.14 USD | $963 6.5 USD | $1,000 6.75 USD | $22.93B 154.8M USD | 9.66 | $100.68 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,353 9.13 USD |
+5.95
|
$22.43B 151.43M USD | $75K 506.27 USD | $1,330 8.98 USD | $1,427 9.63 USD | $22.43B 151.43M USD | 5.30 | $254.89 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $978 6.6 USD |
+7.59
|
$22.27B 150.32M USD | $25.1K 169.43 USD | $967 6.53 USD | $984 6.64 USD | $22.27B 150.32M USD | 9.62 | $101.63 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,363 9.2 USD |
+7.32
|
$21.66B 146.23M USD | $62.6K 422.57 USD | $1,353 9.13 USD | $1,390 9.38 USD | $21.66B 146.23M USD | 5.25 | $259.46 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,571 17.35 USD |
+7.89
|
$20.07B 135.5M USD | $40.4K 272.71 USD | $2,511 16.95 USD | $2,587 17.46 USD | $20.07B 135.5M USD | 8.57 | $299.78 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,255 8.47 USD |
+5.46
|
$19.87B 134.11M USD | $15K 101.25 USD | $1,233 8.32 USD | $1,285 8.67 USD | $19.87B 134.11M USD | 7.20 | $174.22 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,000 6.75 USD |
+7.87
|
$19.84B 133.92M USD | $13.9K 93.83 USD | $982 6.63 USD | $1,000 6.75 USD | $19.84B 133.92M USD | 14.75 | $67.76 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $796 5.37 USD |
+3.24
|
$19.32B 130.38M USD | $10.6K 71.55 USD | $786 5.31 USD | $829 5.6 USD | $19.32B 130.38M USD | 0 | -$6.63 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,871 19.38 USD |
+4.9
|
$19.04B 128.56M USD | $7.7K 51.98 USD | $2,829 19.1 USD | $2,899 19.57 USD | $19.04B 128.56M USD | 10.82 | $265.22 1.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}