Bolsa: KSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (35)
KSE (35)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Produtos Químicos (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.6 2.63 USD |
-1.2
|
$66.55B 8.51B USD | $4.28M 547.43K USD | $20.2 2.58 USD | $20.9 2.67 USD | $66.55B 8.51B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.33 0.81 USD |
-1.86
|
$15.87B 2.03B USD | $6.45M 824.96K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.87B 2.03B USD | 6.45 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.95 1.14 USD |
-6.28
|
$15.51B 1.98B USD | $21.76M 2.78M USD | $8.74 1.12 USD | $9.37 1.2 USD | $15.51B 1.98B USD | 18.26 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.64 0.34 USD |
-0.75
|
$11.47B 1.47B USD | $8.21M 1.05M USD | $2.59 0.33 USD | $2.66 0.34 USD | $11.47B 1.47B USD | 264.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.6 0.33 USD |
0
|
$8.4B 1.07B USD | $6.44M 823.18K USD | $2.54 0.32 USD | $2.64 0.34 USD | $8.4B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.83 0.62 USD |
+0.42
|
$6.09B 778.15M USD | $470K 60.1K USD | $4.32 0.55 USD | $4.96 0.63 USD | $6.09B 778.15M USD | 0 | $0 0 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
+3.39
|
$4.53B 579.76M USD | $7.54M 964.08K USD | $3.47 0.44 USD | $3.66 0.47 USD | $4.53B 579.76M USD | 18.30 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.92 0.5 USD |
-0.25
|
$3.23B 413.51M USD | $116K 14.83K USD | $3.87 0.49 USD | $3.92 0.5 USD | $3.23B 413.51M USD | 6.75 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-1.15
|
$1.99B 254.64M USD | $368K 47.05K USD | $1.68 0.21 USD | $1.73 0.22 USD | $1.99B 254.64M USD | 3.51 | $0.49 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.31 0.3 USD |
-12.17
|
$1.92B 246.11M USD | $5.57M 712.05K USD | $2.27 0.29 USD | $2.44 0.31 USD | $1.92B 246.11M USD | 7.21 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.64 0.21 USD |
-5.2
|
$1.77B 226.5M USD | $376K 48.08K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.77B 226.5M USD | 82.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.65 0.21 USD |
-3.51
|
$1.57B 200.28M USD | $1.04M 132.47K USD | $1.55 0.2 USD | $1.69 0.22 USD | $1.57B 200.28M USD | 165.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
-1.73
|
$1.43B 182.74M USD | $285K 36.44K USD | $3.97 0.51 USD | $4.04 0.52 USD | $1.43B 182.74M USD | 10.72 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
0
|
$903.74M 115.55M USD | $28K 3.58K USD | $1.03 0.13 USD | $1.03 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.54 0.2 USD |
-0.65
|
$860.03M 109.97M USD | $498K 63.68K USD | $1.51 0.19 USD | $1.54 0.2 USD | $860.03M 109.97M USD | 9.05 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-2.78
|
$679.64M 86.9M USD | $15.5K 1.98K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $679.64M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $96K 12.27K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $546.45M 69.87M USD | 5.38 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.8599 0.11 USD |
+3.61
|
$404.6M 51.73M USD | $564K 72.11K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $404.6M 51.73M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-1.02
|
$232.8M 29.77M USD | $388K 49.61K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $232.8M 29.77M USD | 9.69 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0042 USD |
0
|
$198.93M 25.44M USD | $1.14M 145.76K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $198.93M 25.44M USD | 0 | -$0.03 -0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
-11.59
|
$161.56M 20.66M USD | $1.09M 139.11K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $161.56M 20.66M USD | 0 | -$0.22 -0.02 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$140.62M 17.98M USD | $468K 59.84K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-2.47
|
$84.17M 10.76M USD | $344K 43.98K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-11.7
|
$59.76M 7.64M USD | $2M 255.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $59.76M 7.64M USD | 8.30 | $0.01 0.001 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.11 0.01 USD |
+7.14
|
$18M 2.3M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $105,400 79.56 USD |
+1.35
|
$16.76T 12.65B USD | $49.41K 37.3 USD | $101,800 76.84 USD | $109,500 82.65 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $222,500 167.95 USD |
-0.22
|
$16.5T 12.46B USD | $214K 161.54 USD | $219,000 165.31 USD | $230,500 173.99 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,420 13.9 USD |
+2.91
|
$3.52T 2.66B USD | $12.49K 9.43 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,500 15.47 USD |
+2.87
|
$3.52T 2.66B USD | $1.59M 1.2K USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,800 74.58 USD |
-2.18
|
$3.37T 2.54B USD | $250.86K 189.36 USD | $98,500 74.35 USD | $105,500 79.64 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,500 38.87 USD |
-1.72
|
$2.81T 2.12B USD | $3.66K 2.76 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
-3.83
|
$2.75T 2.08B USD | $63.29K 47.77 USD | $112,900 85.22 USD | $118,500 89.45 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,000 44.54 USD |
-1.34
|
$2.49T 1.88B USD | $162.63K 122.76 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $112,300 84.77 USD |
-5.15
|
$1.27T 960.86M USD | $54.39K 41.05 USD | $111,500 84.16 USD | $118,000 89.07 USD | $1.27T 960.86M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,450 26 USD |
-1.71
|
$877.44B 662.32M USD | $69.34K 52.34 USD | $33,950 25.63 USD | $35,250 26.61 USD | $877.44B 662.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
+0.05
|
$845.05B 637.88M USD | $1.59K 1.2 USD | $18,720 14.13 USD | $18,950 14.3 USD | $845.05B 637.88M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,400 21.44 USD |
-1.39
|
$832.88B 628.68M USD | $59.93K 45.24 USD | $28,150 21.25 USD | $29,300 22.12 USD | $832.88B 628.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,000 134.36 USD |
-2.68
|
$828.49B 625.37M USD | $1.34K 1.01 USD | $177,800 134.21 USD | $183,300 138.36 USD | $828.49B 625.37M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,820 12.7 USD |
+1.63
|
$827.84B 624.89M USD | $1.38M 1.04K USD | $16,300 12.3 USD | $17,400 13.13 USD | $827.84B 624.89M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,900 114.66 USD |
+1.33
|
$738.71B 557.6M USD | $1.27K 0.95 USD | $149,900 113.15 USD | $152,000 114.74 USD | $738.71B 557.6M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,350 28.19 USD |
+0.54
|
$696.86B 526.02M USD | $38.12K 28.77 USD | $36,250 27.36 USD | $38,200 28.83 USD | $696.86B 526.02M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,820 14.21 USD |
+0.37
|
$695.72B 525.15M USD | $1.04K 0.78 USD | $18,670 14.09 USD | $19,080 14.4 USD | $695.72B 525.15M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,350 11.59 USD |
+0.59
|
$588.99B 444.59M USD | $49.29K 37.21 USD | $15,040 11.35 USD | $15,480 11.68 USD | $588.99B 444.59M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,500 10.95 USD |
+6.85
|
$556.28B 419.9M USD | $237.7K 179.42 USD | $13,010 9.82 USD | $14,970 11.3 USD | $556.28B 419.9M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $656,000 495.17 USD |
+0.15
|
$552.11B 416.75M USD | $422 0.32 USD | $642,000 484.61 USD | $669,000 504.99 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,100 65.75 USD |
-0.46
|
$537.94B 406.06M USD | $13.33K 10.06 USD | $85,100 64.24 USD | $89,800 67.78 USD | $537.94B 406.06M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,200 55.25 USD |
-1.22
|
$485.97B 366.83M USD | $12.31K 9.29 USD | $72,600 54.8 USD | $74,900 56.54 USD | $485.97B 366.83M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,130 12.18 USD |
-4.1
|
$473.68B 357.55M USD | $77.87K 58.78 USD | $16,090 12.15 USD | $16,790 12.67 USD | $473.68B 357.55M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,245 3.2 USD |
-2.08
|
$455.3B 343.68M USD | $273.97K 206.81 USD | $4,190 3.16 USD | $4,405 3.33 USD | $455.3B 343.68M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,520 4.92 USD |
-1.81
|
$314.77B 237.6M USD | $83.72K 63.19 USD | $6,500 4.91 USD | $6,730 5.08 USD | $314.77B 237.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,340 8.56 USD |
-1.9
|
$272.16B 205.44M USD | $25.18K 19.01 USD | $11,300 8.53 USD | $11,630 8.78 USD | $272.16B 205.44M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,860 4.42 USD |
-0.85
|
$258.71B 195.29M USD | $73.05K 55.14 USD | $5,670 4.28 USD | $6,030 4.55 USD | $258.71B 195.29M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,800 21.74 USD |
-1.71
|
$240.21B 181.32M USD | $4.85K 3.66 USD | $28,600 21.59 USD | $29,750 22.46 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,360 10.84 USD |
-1.03
|
$219.62B 165.78M USD | $113.24K 85.48 USD | $14,170 10.7 USD | $15,100 11.4 USD | $219.62B 165.78M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$218.12B 164.64M USD | $37.58K 28.36 USD | $5,630 4.25 USD | $5,780 4.36 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,800 32.31 USD |
+0.12
|
$203.52B 153.63M USD | $1.69K 1.27 USD | $42,500 32.08 USD | $42,950 32.42 USD | $203.52B 153.63M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,670 2.77 USD |
-0.27
|
$180.54B 136.28M USD | $12.98K 9.79 USD | $3,580 2.7 USD | $3,760 2.84 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.65 0.21 USD |
+0.61
|
$1.02B 131M USD | $20K 2.56K USD | $1.64 0.21 USD | $1.65 0.21 USD | $1.02B 131M USD | 10.99 | $0.15 0.02 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
+1.67
|
$170.48B 128.69M USD | $439.02K 331.39 USD | $2,940 2.22 USD | $3,180 2.4 USD | $170.48B 128.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.14
|
$169.03B 127.59M USD | $272 0.21 USD | $72,500 54.73 USD | $73,000 55.1 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $175 0.13 USD | $79,100 59.71 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
+0.53
|
$151B 113.98M USD | $41.16K 31.07 USD | $7,420 5.6 USD | $7,630 5.76 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,000 17.36 USD |
+0.88
|
$149.5B 112.85M USD | $5.16K 3.89 USD | $22,500 16.98 USD | $23,450 17.7 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,550 9.47 USD |
-2.03
|
$147.15B 111.08M USD | $618 0.47 USD | $12,550 9.47 USD | $12,550 9.47 USD | $147.15B 111.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,370 10.09 USD |
-0.96
|
$147.15B 111.07M USD | $26.87K 20.28 USD | $13,220 9.98 USD | $13,610 10.27 USD | $147.15B 111.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,800 20.98 USD |
-2.46
|
$144.93B 109.4M USD | $240 0.18 USD | $27,600 20.83 USD | $28,500 21.51 USD | $144.93B 109.4M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,720 4.32 USD |
-0.87
|
$141.94B 107.14M USD | $37.51K 28.31 USD | $5,700 4.3 USD | $5,880 4.44 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,600 3.47 USD |
-1.08
|
$134.45B 101.49M USD | $39.49K 29.81 USD | $4,575 3.45 USD | $4,690 3.54 USD | $134.45B 101.49M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,040 7.58 USD |
-2.33
|
$130.98B 98.87M USD | $8.86K 6.69 USD | $9,950 7.51 USD | $10,200 7.7 USD | $130.98B 98.87M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,560 4.2 USD |
0
|
$129.69B 97.9M USD | $51.59K 38.94 USD | $5,400 4.08 USD | $5,720 4.32 USD | $129.69B 97.9M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-0.73
|
$119.67B 90.33M USD | $29.26K 22.08 USD | $5,300 4 USD | $5,550 4.19 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-1.2
|
$118.13B 89.17M USD | $51.73K 39.05 USD | $2,835 2.14 USD | $2,940 2.22 USD | $118.13B 89.17M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-1.31
|
$116.99B 88.31M USD | $876 0.66 USD | $33,800 25.51 USD | $34,350 25.93 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,385 2.56 USD |
+2.73
|
$113.97B 86.03M USD | $119.28K 90.04 USD | $3,250 2.45 USD | $3,390 2.56 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,665 3.52 USD |
+3.9
|
$90.97B 68.67M USD | $490.61K 370.33 USD | $4,350 3.28 USD | $4,905 3.7 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $2.76M 2.09K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $13,230 9.99 USD |
+0.23
|
$63.1B 47.63M USD | $12.07K 9.11 USD | $13,090 9.88 USD | $13,615 10.28 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,080 4.59 USD |
+16.7
|
$60.8B 45.89M USD | $1.13M 850.81 USD | $5,170 3.9 USD | $6,560 4.95 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,015 0.77 USD |
+1.1
|
$60.8B 45.89M USD | $148.33K 111.97 USD | $998 0.75 USD | $1,028 0.78 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
+0.56
|
$54.96B 41.49M USD | $22.49K 16.97 USD | $5,270 3.98 USD | $5,500 4.15 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
-0.45
|
$48.35B 36.49M USD | $301.87K 227.86 USD | $438 0.33 USD | $452 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,380 1.04 USD |
+5.83
|
$39.61B 29.9M USD | $1.29M 972.73 USD | $1,235 0.93 USD | $1,479 1.12 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.33
|
$36.68B 27.69M USD | $39.25K 29.63 USD | $857 0.65 USD | $910 0.69 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.07 -0.008 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,999 1.51 USD |
+0.55
|
$30.64B 23.13M USD | $66.65K 50.31 USD | $1,962 1.48 USD | $2,100 1.59 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,180 7.68 USD |
+0.2
|
$28.5B 21.52M USD | $343 0.26 USD | $9,920 7.49 USD | $10,300 7.77 USD | $28.5B 21.52M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.39 0.05 USD |
0
|
$76.95M 9.84M USD | $9.5K 1.21K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $76.95M 9.84M USD | 0 | -$0.11 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.28 -3.9 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $54.91M 7.02M USD | 47.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}