Bolsa: KSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (35)
KSE (35)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Produtos Químicos (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
-1.38
|
$71.06B 9.09B USD | $7.61M 972.93K USD | $24.7 3.16 USD | $25.6 3.27 USD | $71.06B 9.09B USD | 0 | -$1.08 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.12 1.29 USD |
-3.07
|
$17.54B 2.24B USD | $28.14M 3.6M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.54B 2.24B USD | 20.23 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-1.62
|
$16.72B 2.14B USD | $6.67M 852.5K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.72B 2.14B USD | 6.66 | $1 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$10.89B 1.39B USD | $8.54M 1.09M USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.89B 1.39B USD | 254.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.61
|
$10.27B 1.31B USD | $1.23M 157.59K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.72B 1.24B USD | $3.46M 441.77K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.38 0.69 USD |
-0.55
|
$6.67B 852.22M USD | $27.37M 3.5M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.67B 852.22M USD | 25.61 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.94 0.5 USD |
+1.03
|
$3.25B 415.62M USD | $76K 9.72K USD | $3.93 0.5 USD | $3.94 0.5 USD | $3.25B 415.62M USD | 6.67 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $112K 14.32K USD | $1.7 0.22 USD | $1.76 0.23 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.84 0.24 USD |
+5.14
|
$1.99B 254.09M USD | $226K 28.9K USD | $1.75 0.22 USD | $1.84 0.24 USD | $1.99B 254.09M USD | 92.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
-2.25
|
$1.85B 236.52M USD | $1.66M 212K USD | $2.17 0.28 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.78 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.7 0.22 USD |
+5.59
|
$1.61B 205.26M USD | $788K 100.76K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 205.26M USD | 170.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
-0.26
|
$1.4B 179.06M USD | $345K 44.11K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
0
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $82K 10.48K USD | $1.66 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $24.5K 3.13K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $260K 33.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $680K 86.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $652K 83.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
0
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.76
|
$110.76M 14.16M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $141,100 106.51 USD |
+5.38
|
$20.42T 15.42B USD | $26.19K 19.77 USD | $134,900 101.83 USD | $141,700 106.96 USD | $20.42T 15.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $268,000 202.3 USD |
+3.08
|
$19.98T 15.08B USD | $138.83K 104.8 USD | $264,000 199.28 USD | $272,000 205.32 USD | $19.98T 15.08B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,950 20.34 USD |
+0.56
|
$5.75T 4.34B USD | $1.14K 0.86 USD | $26,750 20.19 USD | $27,000 20.38 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,500 25.29 USD |
+0.45
|
$5.74T 4.33B USD | $320.67K 242.05 USD | $33,350 25.17 USD | $33,900 25.59 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,700 77.52 USD |
+1.28
|
$3.5T 2.64B USD | $58.64K 44.26 USD | $102,100 77.07 USD | $103,600 78.2 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,800 46.65 USD |
-0.16
|
$3T 2.26B USD | $1.01K 0.76 USD | $61,300 46.27 USD | $62,300 47.03 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,100 92.17 USD |
-0.33
|
$2.99T 2.26B USD | $12.19K 9.2 USD | $121,000 91.34 USD | $122,500 92.47 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,800 50.42 USD |
+0.45
|
$2.82T 2.13B USD | $12.19K 9.2 USD | $66,300 50.05 USD | $67,200 50.73 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,600 128.02 USD |
+0.47
|
$1.88T 1.42B USD | $4.45K 3.36 USD | $167,400 126.36 USD | $170,200 128.47 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,250 22.08 USD |
+0.52
|
$1.31T 989.52M USD | $253 0.19 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 989.52M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
0
|
$1.31T 989.24M USD | $1.19K 0.9 USD | $24,200 18.27 USD | $24,400 18.42 USD | $1.31T 989.24M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,850 33.85 USD |
-0.77
|
$1.3T 981.58M USD | $22.2K 16.75 USD | $44,600 33.67 USD | $45,200 34.12 USD | $1.3T 981.58M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $71,900 54.27 USD |
-0.69
|
$1.3T 977.65M USD | $3.93K 2.96 USD | $71,300 53.82 USD | $72,400 54.65 USD | $1.3T 977.65M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,250 17.55 USD |
-1.28
|
$1.14T 863.77M USD | $54.95K 41.47 USD | $22,900 17.29 USD | $23,500 17.74 USD | $1.14T 863.77M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,150 31.06 USD |
+0.12
|
$1.05T 791.14M USD | $4.62K 3.49 USD | $40,950 30.91 USD | $41,300 31.17 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,177,000 888.44 USD |
+4.35
|
$990.6B 747.74M USD | $641 0.48 USD | $1,135,000 856.74 USD | $1,180,000 890.71 USD | $990.6B 747.74M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,800 125.15 USD |
+2.16
|
$771.71B 582.51M USD | $839 0.63 USD | $163,200 123.19 USD | $165,900 125.23 USD | $771.71B 582.51M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $146,500 110.58 USD |
+0.69
|
$712.45B 537.78M USD | $63 0.05 USD | $144,600 109.15 USD | $147,800 111.56 USD | $712.45B 537.78M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,550 13.25 USD |
-0.28
|
$673.41B 508.31M USD | $4.88K 3.68 USD | $17,460 13.18 USD | $17,600 13.29 USD | $673.41B 508.31M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $103,400 78.05 USD |
0
|
$638.61B 482.05M USD | $3.08K 2.32 USD | $101,600 76.69 USD | $103,800 78.35 USD | $638.61B 482.05M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,700 69.97 USD |
+0.76
|
$615.43B 464.55M USD | $3.09K 2.33 USD | $91,700 69.22 USD | $93,500 70.58 USD | $615.43B 464.55M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,300 9.28 USD |
-1.28
|
$593.81B 448.23M USD | $214K 161.53 USD | $12,210 9.22 USD | $12,500 9.44 USD | $593.81B 448.23M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,130 11.42 USD |
+0.26
|
$580.45B 438.15M USD | $15.92K 12.01 USD | $15,050 11.36 USD | $15,250 11.51 USD | $580.45B 438.15M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,610 14.05 USD |
+1.86
|
$546.51B 412.52M USD | $12.27K 9.26 USD | $18,350 13.85 USD | $18,620 14.06 USD | $546.51B 412.52M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,835 3.65 USD |
-0.21
|
$518.58B 391.44M USD | $25.28K 19.08 USD | $4,800 3.62 USD | $4,850 3.66 USD | $518.58B 391.44M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,000 28.68 USD |
-0.52
|
$326.45B 246.42M USD | $229 0.17 USD | $37,700 28.46 USD | $38,100 28.76 USD | $326.45B 246.42M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,550 9.47 USD |
+0.97
|
$301.2B 227.36M USD | $2.04K 1.54 USD | $12,430 9.38 USD | $12,550 9.47 USD | $301.2B 227.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,100 4.6 USD |
-0.49
|
$269.31B 203.28M USD | $9.58K 7.23 USD | $6,060 4.57 USD | $6,140 4.63 USD | $269.31B 203.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
0
|
$264.8B 199.88M USD | $0 0 USD | $35,250 26.61 USD | $35,250 26.61 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,800 18.72 USD |
-0.8
|
$262.68B 198.28M USD | $19.78K 14.93 USD | $24,700 18.64 USD | $25,400 19.17 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
0
|
$262.2B 197.92M USD | $4.04K 3.05 USD | $6,880 5.19 USD | $6,980 5.27 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,200 38.65 USD |
+0.39
|
$243.47B 183.78M USD | $1.19K 0.9 USD | $51,000 38.5 USD | $51,400 38.8 USD | $243.47B 183.78M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,590 11.01 USD |
+0.28
|
$223.14B 168.43M USD | $3.11K 2.34 USD | $14,400 10.87 USD | $14,600 11.02 USD | $223.14B 168.43M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
0
|
$215.47B 162.64M USD | $1.1K 0.83 USD | $4,370 3.3 USD | $4,390 3.31 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,395 2.56 USD |
-0.59
|
$189.76B 143.24M USD | $9.28K 7 USD | $3,385 2.56 USD | $3,425 2.59 USD | $189.76B 143.24M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,350 11.59 USD |
+0.52
|
$187.98B 141.89M USD | $4 0 USD | $15,350 11.59 USD | $15,350 11.59 USD | $187.98B 141.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,320 7.04 USD |
-0.32
|
$186.4B 140.7M USD | $3.63K 2.74 USD | $9,300 7.02 USD | $9,370 7.07 USD | $186.4B 140.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,910 5.97 USD |
+0.25
|
$184.51B 139.28M USD | $7.03K 5.3 USD | $7,860 5.93 USD | $7,930 5.99 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
0
|
$179.22B 135.28M USD | $0 0 USD | $77,400 58.42 USD | $77,400 58.42 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
+0.08
|
$168.74B 127.37M USD | $2.34K 1.77 USD | $12,930 9.76 USD | $13,000 9.81 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,620 9.53 USD |
-0.24
|
$164.63B 124.27M USD | $898 0.68 USD | $12,620 9.53 USD | $12,680 9.57 USD | $164.63B 124.27M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,190 4.67 USD |
-0.16
|
$158.78B 119.85M USD | $2.53K 1.91 USD | $6,190 4.67 USD | $6,270 4.73 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,430 4.1 USD |
-0.37
|
$158.71B 119.8M USD | $2.17K 1.64 USD | $5,430 4.1 USD | $5,460 4.12 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
+1.42
|
$158.33B 119.52M USD | $416 0.31 USD | $78,800 59.48 USD | $78,800 59.48 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,210 4.69 USD |
+0.16
|
$154.1B 116.32M USD | $5.42K 4.09 USD | $6,180 4.66 USD | $6,230 4.7 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
0
|
$138.92B 104.86M USD | $909 0.69 USD | $3,360 2.54 USD | $3,390 2.56 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
+0.14
|
$120.87B 91.24M USD | $65.68K 49.58 USD | $3,570 2.69 USD | $3,600 2.72 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,600 26.12 USD |
-0.43
|
$119.23B 90M USD | $418 0.32 USD | $34,600 26.12 USD | $34,750 26.23 USD | $119.23B 90M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
+0.11
|
$88.92B 67.12M USD | $10.21K 7.71 USD | $4,530 3.42 USD | $4,565 3.45 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,150 10.68 USD |
-0.7
|
$67.49B 50.94M USD | $1.53K 1.16 USD | $14,130 10.67 USD | $14,260 10.76 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
0
|
$62.72B 47.34M USD | $10.62K 8.02 USD | $1,042 0.79 USD | $1,052 0.79 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
0
|
$58.85B 44.42M USD | $3.24K 2.44 USD | $5,710 4.31 USD | $5,770 4.36 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $480 0.36 USD |
0
|
$52.16B 39.37M USD | $23.05K 17.4 USD | $476 0.36 USD | $481 0.36 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $13.18K 9.94 USD | $1,991 1.5 USD | $2,015 1.52 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,960 2.99 USD |
-0.25
|
$39.6B 29.89M USD | $2.66K 2.01 USD | $3,955 2.99 USD | $3,980 3 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $915 0.69 USD |
+1.44
|
$37.3B 28.15M USD | $601 0.45 USD | $902 0.68 USD | $918 0.69 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
+0.23
|
$36.34B 27.43M USD | $79 0.06 USD | $12,980 9.8 USD | $13,000 9.81 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,131 0.85 USD |
-0.44
|
$32.46B 24.5M USD | $11.32K 8.54 USD | $1,131 0.85 USD | $1,136 0.86 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
+0.49
|
$31.42B 23.72M USD | $285 0.22 USD | $2,030 1.53 USD | $2,055 1.55 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $52.31M 6.69M USD | 0 | -$22.46 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}