$3.41T
Capitalização total de mercado
$88.42B
Volume total
BTC 62.98%     ETH 8.99%
Dominância

País: Tailândia Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (15)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20 0.56 USD
-1.48
$112.29B 3.16B USD $2.77M 77.88K USD $19.9 0.56 USD $20.2 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.7 0.58 USD
-1.43
$94.13B 2.65B USD $1.62M 45.58K USD $20.6 0.58 USD $20.9 0.59 USD $94.13B 2.65B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.7 0.58 USD
-1.42
$93.33B 2.63B USD $1.84M 51.85K USD $20.6 0.58 USD $20.9 0.59 USD $93.33B 2.63B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.2 0.32 USD
-0.88
$21.71B 610.92M USD $352.5K 9.92K USD $11.1 0.31 USD $11.4 0.32 USD $21.71B 610.92M USD 12.04 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.9 0.33 USD
-2.46
$18.28B 514.31M USD $1.44M 40.61K USD $11.6 0.33 USD $11.9 0.33 USD $18.28B 514.31M USD 6.79 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.1 0.17 USD
-1.61
$17.48B 491.77M USD $1.23M 34.59K USD $5.95 0.17 USD $6.1 0.17 USD $17.48B 491.77M USD 13.55 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.9 0.28 USD
0
$8.91B 250.7M USD $10.3K 289.81 USD $9.9 0.28 USD $9.95 0.28 USD $8.91B 250.7M USD 7.73 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.08 0.11 USD
-1.46
$7.54B 212.13M USD $1.47M 41.42K USD $4.02 0.11 USD $4.08 0.11 USD $7.54B 212.13M USD 4.16 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.5 0.07 USD
+0.81
$7B 196.96M USD $521.5K 14.67K USD $2.44 0.07 USD $2.5 0.07 USD $7B 196.96M USD 8.92 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
-2.63
$2.13B 59.97M USD $1K 28.14 USD $2.22 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.54 0.1 USD
-0.56
$1.56B 43.83M USD $400 11.25 USD $3.54 0.1 USD $3.54 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
-0.87
$635.93M 17.89M USD $400 11.25 USD $1.14 0.03 USD $1.14 0.03 USD $635.93M 17.89M USD 10.36 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $5K 140.69 USD $0.39 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $82.5K 2.32K USD $0.4899 0.01 USD $0.5 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $496.05K 13.96K USD $0.55 0.02 USD $0.5699 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $3.9K 109.74 USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1199 0.0033 USD
0
$322.92M 9.09M USD $100 2.81 USD $0.1199 0.0033 USD $0.1199 0.0033 USD $322.92M 9.09M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.7299 0.02 USD
-1.35
$312.33M 8.79M USD $38K 1.07K USD $0.7299 0.02 USD $0.7299 0.02 USD $312.33M 8.79M USD 7.29 $0.1 0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.56 0.02 USD
0
$128.8M 3.62M USD $10.2K 287 USD $0.55 0.02 USD $0.56 0.02 USD $128.8M 3.62M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20 0.56 USD
-1.48
$112.29B 3.16B USD $2.62M 73.58K USD $19.9 0.56 USD $20.2 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.1 0.31 USD
-1.77
$21.71B 610.78M USD $320.4K 9.02K USD $11.1 0.31 USD $11.4 0.32 USD $21.71B 610.78M USD 11.93 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.8 0.33 USD
-3.28
$18.12B 509.98M USD $1.44M 40.55K USD $11.6 0.33 USD $11.9 0.33 USD $18.12B 509.98M USD 10.82 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.1 0.17 USD
-1.61
$17.75B 499.56M USD $957K 26.93K USD $5.95 0.17 USD $6.1 0.17 USD $17.75B 499.56M USD 13.55 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $46.5 1.31 USD
0
$14.34B 403.36M USD $6.2K 174.45 USD $46 1.29 USD $46.75 1.32 USD $14.34B 403.36M USD 5.67 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $46.5 1.31 USD
0
$13.95B 392.52M USD $6.2K 174.45 USD $46 1.29 USD $46.75 1.32 USD $13.95B 392.52M USD 5.67 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.9 0.28 USD
0
$8.91B 250.7M USD $10.2K 287 USD $9.9 0.28 USD $9.95 0.28 USD $8.91B 250.7M USD 7.73 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.06 0.11 USD
-1.93
$7.52B 211.68M USD $1.26M 35.42K USD $4.02 0.11 USD $4.08 0.11 USD $7.52B 211.68M USD 4.14 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
-0.81
$6.96B 195.94M USD $423.1K 11.9K USD $2.44 0.07 USD $2.48 0.07 USD $6.96B 195.94M USD 8.78 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.94 0.11 USD
-1.01
$4.03B 113.49M USD $500 14.07 USD $3.94 0.11 USD $3.94 0.11 USD $4.03B 113.49M USD 8.04 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.94 0.11 USD
-1.01
$4.03B 113.49M USD $500 14.07 USD $3.94 0.11 USD $3.94 0.11 USD $4.03B 113.49M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 9.11 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 14.67 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
-1.89
$2.44B 68.74M USD $3K 84.41 USD $3.12 0.09 USD $3.12 0.09 USD $2.44B 68.74M USD 12.48 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52.5 1.48 USD
+0.48
$2.2B 61.9M USD $1.8K 50.65 USD $52 1.46 USD $52.5 1.48 USD $2.2B 61.9M USD 4.37 $12 0.34 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
-2.63
$2.13B 59.97M USD $1.3K 36.58 USD $2.22 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52.5 1.48 USD
+0.48
$2.09B 58.94M USD $502 14.12 USD $52 1.46 USD $52.5 1.48 USD $2.09B 58.94M USD 4.37 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.8 0.08 USD
+0.72
$1.88B 52.98M USD $31.5K 886.33 USD $2.8 0.08 USD $2.8 0.08 USD $1.88B 52.98M USD 12.17 $0.23 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.8 0.08 USD
+0.72
$1.87B 52.6M USD $31.5K 886.33 USD $2.8 0.08 USD $2.8 0.08 USD $1.87B 52.6M USD 12.17 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.6 0.07 USD
0
$1.59B 44.7M USD $200 5.63 USD $2.6 0.07 USD $2.6 0.07 USD $1.59B 44.7M USD 12.99 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.6 0.07 USD
0
$1.59B 44.7M USD $200 5.63 USD $2.6 0.07 USD $2.6 0.07 USD $1.59B 44.7M USD 12.99 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.58 0.1 USD
+0.56
$1.58B 44.57M USD $10.9K 306.7 USD $3.54 0.1 USD $3.58 0.1 USD $1.58B 44.57M USD 8.73 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
-1.89
$1.56B 43.78M USD $3K 84.41 USD $3.12 0.09 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $2.7K 75.97 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $2.7K 75.97 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
-0.87
$684.44M 19.26M USD $400 11.25 USD $1.14 0.03 USD $1.14 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.62 0.05 USD
+0.62
$648M 18.23M USD $13.9K 391.11 USD $1.61 0.05 USD $1.62 0.05 USD $648M 18.23M USD 6.75 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.62 0.05 USD
+0.62
$648M 18.23M USD $13.2K 371.41 USD $1.61 0.05 USD $1.62 0.05 USD $648M 18.23M USD 6.75 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$642.4M 18.08M USD $5K 140.69 USD $0.39 0.01 USD $0.39 0.01 USD $642.4M 18.08M USD 39.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $200 5.63 USD $1.02 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $200 5.63 USD $1.02 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
-3.23
$600M 16.88M USD $4.3K 120.99 USD $0.5999 0.02 USD $0.6199 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
-3.23
$600M 16.88M USD $5.3K 149.13 USD $0.5999 0.02 USD $0.6199 0.02 USD $600M 16.88M USD 30.00 $0.02 0.0005 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $82.5K 2.32K USD $0.4899 0.01 USD $0.5 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$540.71M 15.21M USD $496K 13.96K USD $0.55 0.02 USD $0.5699 0.02 USD $540.71M 15.21M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
-3.7
$377.52M 10.62M USD $20K 562.75 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $10.4K 292.63 USD $1.18 0.03 USD $1.21 0.03 USD $353.79M 9.95M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
0
$342M 9.62M USD $2 0.06 USD $1.18 0.03 USD $1.21 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1199 0.0033 USD
0
$322.92M 9.09M USD $100 2.81 USD $0.1199 0.0033 USD $0.1199 0.0033 USD $322.92M 9.09M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.7299 0.02 USD
-1.35
$312.33M 8.79M USD $32.7K 920.09 USD $0.7299 0.02 USD $0.7299 0.02 USD $312.33M 8.79M USD 7.29 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $2K 56.27 USD $2.26 0.06 USD $2.5 0.07 USD $301.32M 8.48M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $2K 56.27 USD $2.26 0.06 USD $2.5 0.07 USD $301.32M 8.48M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.56 0.02 USD
0
$128.8M 3.62M USD $70.8K 1.99K USD $0.55 0.02 USD $0.56 0.02 USD $128.8M 3.62M USD 2.15 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.