$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

País: Tailândia Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (15)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.3 0.57 USD
+2.53
$113.98B 3.21B USD $16.26M 457.43K USD $19.8 0.56 USD $20.7 0.58 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.3 0.57 USD
+2.53
$113.98B 3.21B USD $16.26M 457.45K USD $19.8 0.56 USD $20.7 0.58 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20 0.56 USD
+3.09
$100.34B 2.82B USD $20.91M 588.35K USD $19.5 0.55 USD $20.2 0.57 USD $100.34B 2.82B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20 0.56 USD
+3.09
$90.18B 2.54B USD $20.91M 588.4K USD $19.5 0.55 USD $20.2 0.57 USD $90.18B 2.54B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.6 0.3 USD
+2.91
$20.55B 578.19M USD $932.7K 26.24K USD $10.3 0.29 USD $10.6 0.3 USD $20.55B 578.19M USD 11.39 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.6 0.3 USD
+2.91
$20.55B 578.19M USD $932.8K 26.25K USD $10.3 0.29 USD $10.6 0.3 USD $20.55B 578.19M USD 11.39 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.3 0.35 USD
-0.81
$19.05B 535.92M USD $2M 56.4K USD $12.3 0.35 USD $12.6 0.35 USD $19.05B 535.92M USD 7.02 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.15 0.17 USD
0
$17.62B 495.8M USD $3.6M 101.38K USD $6.1 0.17 USD $6.25 0.18 USD $17.62B 495.8M USD 13.66 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.15 0.17 USD
0
$17.62B 495.8M USD $3.6M 101.4K USD $6.1 0.17 USD $6.25 0.18 USD $17.62B 495.8M USD 13.66 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $62.3K 1.75K USD $10.1 0.28 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
-1.44
$7.69B 216.29M USD $4.47M 125.65K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.18 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.72 0.08 USD
+3.82
$7.62B 214.29M USD $3.05M 85.77K USD $2.6 0.07 USD $2.7 0.08 USD $7.62B 214.29M USD 9.71 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $122.6K 3.45K USD $2.22 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 10.36 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.68 0.08 USD
-4.29
$1.79B 50.34M USD $95.96K 2.7K USD $2.68 0.08 USD $2.8 0.08 USD $1.79B 50.34M USD 11.65 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.17 0.03 USD
+2.63
$659.71M 18.56M USD $86K 2.42K USD $1.14 0.03 USD $1.18 0.03 USD $659.71M 18.56M USD 10.63 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+2.63
$592.99M 16.69M USD $188.1K 5.29K USD $0.3699 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $810.2K 22.8K USD $0.4899 0.01 USD $0.51 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $115.51K 3.25K USD $0.5699 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
-1.82
$392.04M 11.03M USD $125.24K 3.52K USD $0.52 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.81 0.02 USD
+1.25
$346.56M 9.75M USD $2.52M 70.96K USD $0.79 0.02 USD $0.8299 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
+12.5
$219.43M 6.17M USD $143.5K 4.04K USD $0.08999 0.0025 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-1.69
$135.7M 3.82M USD $1.72M 48.44K USD $0.5699 0.02 USD $0.6199 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.3 0.35 USD
-0.81
$18.89B 531.59M USD $2M 56.38K USD $12.3 0.35 USD $12.6 0.35 USD $18.89B 531.59M USD 11.28 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $46.25 1.3 USD
-3.14
$14.33B 403.07M USD $8.2K 230.75 USD $45.75 1.29 USD $46.5 1.31 USD $14.33B 403.07M USD 5.64 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $46.25 1.3 USD
-3.14
$13.88B 390.41M USD $8.2K 230.73 USD $45.75 1.29 USD $46.5 1.31 USD $13.88B 390.41M USD 5.64 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $62.3K 1.75K USD $10.1 0.28 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.72 0.08 USD
+3.82
$7.62B 214.29M USD $3.05M 85.77K USD $2.6 0.07 USD $2.7 0.08 USD $7.62B 214.29M USD 9.71 $0.28 0.007 USD
North East Rubber Public Company Limited  NER-R.BK $4.1 0.12 USD
-1.44
$7.58B 213.17M USD $4.46M 125.63K USD $4.1 0.12 USD $4.16 0.12 USD $7.58B 213.17M USD 4.18 $0.98 0.03 USD
Siam Pan Group Public Company Limited  SPG-R.BK $14.2 0.4 USD
+17.36
$4.9B 137.84M USD $1.3K 36.58 USD $12 0.34 USD $14.2 0.4 USD $4.9B 137.84M USD 11.45 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $14.2 0.4 USD
+17.36
$4.9B 137.84M USD $1.3K 36.58 USD $12 0.34 USD $14.2 0.4 USD $4.9B 137.84M USD 18.44 $0.77 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.2 0.12 USD
0
$4.3B 120.97M USD $3.8K 106.92 USD $4.12 0.12 USD $4.2 0.12 USD $4.3B 120.97M USD 8.57 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.2 0.12 USD
0
$4.3B 120.97M USD $3.8K 106.92 USD $4.12 0.12 USD $4.2 0.12 USD $4.3B 120.97M USD 0 -$0.41 -0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+0.65
$2.44B 68.74M USD $1.6K 45.02 USD $3.12 0.09 USD $3.12 0.09 USD $2.44B 68.74M USD 12.48 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $122.6K 3.45K USD $2.22 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52 1.46 USD
+0.48
$2.07B 58.38M USD $8.1K 227.91 USD $51.5 1.45 USD $52 1.46 USD $2.07B 58.38M USD 4.33 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52 1.46 USD
+0.48
$2.07B 58.38M USD $8.15K 229.26 USD $51.5 1.45 USD $52 1.46 USD $2.07B 58.38M USD 4.33 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.68 0.08 USD
-4.29
$1.8B 50.72M USD $95.9K 2.7K USD $2.68 0.08 USD $2.8 0.08 USD $1.8B 50.72M USD 11.65 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.06 0.11 USD
-0.49
$1.79B 50.26M USD $270.15K 7.6K USD $4.06 0.11 USD $4.1 0.12 USD $1.79B 50.26M USD 9.90 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.06 0.11 USD
-0.49
$1.79B 50.26M USD $270.1K 7.6K USD $4.06 0.11 USD $4.1 0.12 USD $1.79B 50.26M USD 9.90 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
-2.24
$1.6B 45.04M USD $6.03K 169.67 USD $2.6 0.07 USD $2.64 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
-2.24
$1.6B 45.04M USD $6K 168.82 USD $2.6 0.07 USD $2.64 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+0.65
$1.56B 43.78M USD $1.6K 45.02 USD $3.12 0.09 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
-0.85
$840.75M 23.66M USD $20.02K 563.25 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
-0.85
$840.75M 23.66M USD $20K 562.75 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
+2.63
$702.45M 19.77M USD $86K 2.42K USD $1.14 0.03 USD $1.18 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.7 0.05 USD
0
$680M 19.13M USD $1.4K 39.39 USD $1.68 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.7 0.05 USD
0
$680M 19.13M USD $1.41K 39.65 USD $1.68 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
+2.63
$667.66M 18.79M USD $188.1K 5.29K USD $0.3699 0.01 USD $0.39 0.01 USD $667.66M 18.79M USD 39.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
+1.64
$620M 17.45M USD $61.1K 1.72K USD $0.5999 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
+1.64
$620M 17.45M USD $61.1K 1.72K USD $0.5999 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $105.7K 2.97K USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $105.7K 2.97K USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $810.2K 22.8K USD $0.4899 0.01 USD $0.51 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $115.5K 3.25K USD $0.5699 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
-1.82
$392.04M 11.03M USD $125.2K 3.52K USD $0.52 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
+12.5
$351.09M 9.88M USD $143.5K 4.04K USD $0.08999 0.0025 USD $0.1 0.0028 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.81 0.02 USD
+1.25
$346.56M 9.75M USD $2.52M 70.96K USD $0.79 0.02 USD $0.8299 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.21 0.03 USD
+4.31
$344.85M 9.7M USD $3.3K 92.85 USD $1.21 0.03 USD $1.21 0.03 USD $344.85M 9.7M USD 121.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.21 0.03 USD
+4.31
$344.85M 9.7M USD $3.3K 92.85 USD $1.21 0.03 USD $1.21 0.03 USD $344.85M 9.7M USD 121.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $1.4K 39.39 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $1.4K 39.45 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $1.72M 48.44K USD $0.5699 0.02 USD $0.6199 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.