País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (48)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Materiais Básicos (48)
- {{item.name}}
- Todos os setores
- Materiais Básicos (48)
Produtos Químicos (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,880.85 34.85 USD |
+0.61
|
$2.76T 33.44B USD | $1.63M 19.7K USD | $2,845 34.42 USD | $2,903 35.12 USD | $2.76T 33.44B USD | 50.55 | $56.98 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,143.95 38.04 USD |
-0.95
|
$1.6T 19.35B USD | $293.11K 3.55K USD | $3,133 37.9 USD | $3,187.6 38.56 USD | $1.6T 19.35B USD | 92.57 | $33.96 0.41 USD | |
| SRF Limited SRF.NS | $2,458.85 29.75 USD |
+2.5
|
$728.86B 8.82B USD | $682.12K 8.25K USD | $2,395 28.98 USD | $2,474.65 29.94 USD | $728.86B 8.82B USD | 54.51 | $45.1 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $501.8 6.07 USD |
+1.21
|
$585.29B 7.08B USD | $1.78M 21.58K USD | $494.6 5.98 USD | $504.35 6.1 USD | $585.29B 7.08B USD | 50.07 | $10.02 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,513.35 30.41 USD |
+0.32
|
$344.23B 4.16B USD | $262.14K 3.17K USD | $2,476.5 29.96 USD | $2,535 30.67 USD | $344.23B 4.16B USD | 42.33 | $59.37 0.72 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,091.65 13.21 USD |
-0.07
|
$278.26B 3.37B USD | $1.66M 20.04K USD | $1,074 12.99 USD | $1,099.2 13.3 USD | $278.26B 3.37B USD | 98.97 | $11.03 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $687.2 8.31 USD |
-1.06
|
$249.11B 3.01B USD | $1.39M 16.87K USD | $677.65 8.2 USD | $694.55 8.4 USD | $249.11B 3.01B USD | 59.96 | $11.46 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.6 3.31 USD |
+1.35
|
$221.34B 2.68B USD | $284.21K 3.44K USD | $269.95 3.27 USD | $274.5 3.32 USD | $221.34B 2.68B USD | 18.66 | $14.66 0.18 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $389.6 4.71 USD |
-0.97
|
$192.3B 2.33B USD | $1.42M 17.13K USD | $382.2 4.62 USD | $396.95 4.8 USD | $192.3B 2.33B USD | 42.48 | $9.17 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $672.3 8.13 USD |
-3.18
|
$98.79B 1.2B USD | $3.84M 46.47K USD | $660.05 7.99 USD | $698.2 8.45 USD | $98.79B 1.2B USD | 20.68 | $32.5 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $659.05 7.97 USD |
-6.02
|
$83.2B 1.01B USD | $2.25M 27.16K USD | $648 7.84 USD | $700 8.47 USD | $83.2B 1.01B USD | 18.79 | $35.07 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $251.64 3.04 USD |
-1.34
|
$69.4B 839.59M USD | $684.97K 8.29K USD | $249.85 3.02 USD | $256.5 3.1 USD | $69.4B 839.59M USD | 56.67 | $4.44 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $373.15 4.51 USD |
-1.34
|
$66.6B 805.72M USD | $1.28M 15.43K USD | $367.1 4.44 USD | $394.9 4.78 USD | $66.6B 805.72M USD | 126.49 | $2.95 0.04 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $901 10.9 USD |
-0.43
|
$62.43B 755.33M USD | $427.46K 5.17K USD | $894.35 10.82 USD | $949.7 11.49 USD | $62.43B 755.33M USD | 17.46 | $51.58 0.62 USD | |
| Rain Industries Limited RAIN.NS | $159.04 1.92 USD |
-1.91
|
$53.66B 649.21M USD | $2.14M 25.91K USD | $158.39 1.92 USD | $165.74 2.01 USD | $53.66B 649.21M USD | 0 | -$27.89 -0.3 USD | |
| NOCIL Limited NOCIL.NS | $274.7 3.32 USD |
-2.81
|
$45.78B 553.83M USD | $971.11K 11.75K USD | $270.95 3.28 USD | $284.35 3.44 USD | $45.78B 553.83M USD | 34.59 | $7.94 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $785.45 9.5 USD |
-5
|
$42.39B 512.88M USD | $426.84K 5.16K USD | $785.45 9.5 USD | $814.4 9.85 USD | $42.39B 512.88M USD | 148.47 | $5.29 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $125.14 1.51 USD |
-2.77
|
$31.14B 376.77M USD | $1.37M 16.54K USD | $122.18 1.48 USD | $129.1 1.56 USD | $31.14B 376.77M USD | 17.35 | $7.21 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $293.45 3.55 USD |
-2.56
|
$30.05B 363.5M USD | $364.29K 4.41K USD | $290.1 3.51 USD | $303.5 3.67 USD | $30.05B 363.5M USD | 0 | -$3.79 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $104.23 1.26 USD |
-2.5
|
$17.45B 211.17M USD | $381.26K 4.61K USD | $104.01 1.26 USD | $107.69 1.3 USD | $17.45B 211.17M USD | 0 | -$5.58 -0.06 USD | |
| DCW Limited DCW.NS | $55.63 0.67 USD |
-2.59
|
$16.45B 199M USD | $2.82M 34.07K USD | $55.18 0.67 USD | $57.95 0.7 USD | $16.45B 199M USD | 104.96 | $0.53 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $92.11 1.11 USD |
-3.76
|
$15.87B 192.01M USD | $1.17M 14.21K USD | $91.5 1.11 USD | $96.16 1.16 USD | $15.87B 192.01M USD | 82.24 | $1.12 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $115.02 1.39 USD |
-1.77
|
$15.59B 188.6M USD | $722.9K 8.75K USD | $113.02 1.37 USD | $117.46 1.42 USD | $15.59B 188.6M USD | 20.76 | $5.54 0.07 USD | |
| Ester Industries Limited ESTER.NS | $116.05 1.4 USD |
-0.21
|
$10.9B 131.91M USD | $524.57K 6.35K USD | $112.56 1.36 USD | $118.8 1.44 USD | $10.9B 131.91M USD | 0 | -$14.49 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.52 0.07 USD |
-1.43
|
$10.25B 124.06M USD | $3.43M 41.53K USD | $5.45 0.07 USD | $5.7 0.07 USD | $10.25B 124.06M USD | 69.00 | $0.08 0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.5 0.07 USD |
-1.79
|
$10.22B 123.61M USD | $12.8M 154.81K USD | $5.41 0.07 USD | $5.69 0.07 USD | $10.22B 123.61M USD | 68.75 | $0.08 0.0009 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.68 0.94 USD |
-3.07
|
$9.79B 118.41M USD | $508.95K 6.16K USD | $77.05 0.93 USD | $80.5 0.97 USD | $9.79B 118.41M USD | 152.31 | $0.51 0.006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.88 1.16 USD |
-2.92
|
$8.63B 104.37M USD | $549.86K 6.65K USD | $94.8 1.15 USD | $99.19 1.2 USD | $8.63B 104.37M USD | 17.24 | $5.56 0.07 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.88 0.05 USD |
-1.77
|
$6.86B 83.03M USD | $10.31M 124.75K USD | $3.87 0.05 USD | $3.97 0.05 USD | $6.86B 83.03M USD | 64.66 | $0.06 0.0007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.88 0.05 USD |
-1.77
|
$6.86B 83.03M USD | $1.87M 22.61K USD | $3.86 0.05 USD | $3.98 0.05 USD | $6.86B 83.03M USD | 64.66 | $0.06 0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,882.15 34.87 USD |
+0.61
|
$2.76T 33.43B USD | $67.93K 821.86 USD | $2,845 34.42 USD | $2,902 35.11 USD | $2.76T 33.43B USD | 50.55 | $57.01 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,147.4 38.08 USD |
-0.81
|
$1.6T 19.37B USD | $4.74K 57.36 USD | $3,133.5 37.91 USD | $3,199.25 38.71 USD | $1.6T 19.37B USD | 92.70 | $33.95 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,833.05 118.96 USD |
-0.75
|
$889.94B 10.77B USD | $905 10.95 USD | $9,816.55 118.76 USD | $9,973.15 120.66 USD | $889.94B 10.77B USD | 106.71 | $92.14 1.11 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,832.65 118.96 USD |
-0.77
|
$889.76B 10.76B USD | $69.29K 838.26 USD | $9,810 118.68 USD | $9,993.55 120.91 USD | $889.76B 10.76B USD | 106.70 | $92.15 1.11 USD | |
| SRF Limited SRF.BO | $2,457.75 29.73 USD |
+2.32
|
$728.54B 8.81B USD | $25.04K 302.91 USD | $2,395.85 28.99 USD | $2,473 29.92 USD | $728.54B 8.81B USD | 54.42 | $45.16 0.55 USD | |
| Linde India Limited LINDEINDIA.BO | $8,176.45 98.92 USD |
+0.08
|
$697.32B 8.44B USD | $2.77K 33.56 USD | $8,124.05 98.29 USD | $8,325.75 100.73 USD | $697.32B 8.44B USD | 161.39 | $50.66 0.61 USD | |
| Linde India Limited LINDEINDIA.NS | $8,171.6 98.86 USD |
-0.04
|
$696.91B 8.43B USD | $104.21K 1.26K USD | $8,119.4 98.23 USD | $8,340 100.9 USD | $696.91B 8.43B USD | 161.20 | $50.69 0.61 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $501.55 6.07 USD |
+1.11
|
$584.71B 7.07B USD | $84.2K 1.02K USD | $494.45 5.98 USD | $504.3 6.1 USD | $584.71B 7.07B USD | 50.05 | $10.02 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,224.9 39.02 USD |
-2.72
|
$354.26B 4.29B USD | $4K 48.34 USD | $3,188.35 38.57 USD | $3,334.6 40.34 USD | $354.26B 4.29B USD | 81.74 | $39.45 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,223.5 39 USD |
-2.91
|
$354.1B 4.28B USD | $92.98K 1.12K USD | $3,189.05 38.58 USD | $3,336.7 40.37 USD | $354.1B 4.28B USD | 81.58 | $39.51 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,091.1 13.2 USD |
-0.18
|
$277.96B 3.36B USD | $74.71K 903.81 USD | $1,074 12.99 USD | $1,098.7 13.29 USD | $277.96B 3.36B USD | 98.83 | $11.04 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $687.6 8.32 USD |
-0.94
|
$249.26B 3.02B USD | $236.37K 2.86K USD | $677.85 8.2 USD | $694.05 8.4 USD | $249.26B 3.02B USD | 59.68 | $11.52 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $273.55 3.31 USD |
+1.26
|
$221.13B 2.68B USD | $46.42K 561.65 USD | $270 3.27 USD | $274.5 3.32 USD | $221.13B 2.68B USD | 18.68 | $14.64 0.18 USD | |
| BASF India Limited BASF.NS | $5,061.8 61.24 USD |
-1.06
|
$219.23B 2.65B USD | $24.82K 300.29 USD | $4,995 60.43 USD | $5,188.9 62.78 USD | $219.23B 2.65B USD | 38.95 | $129.94 1.57 USD | |
| BASF India Limited BASF.BO | $5,037.4 60.94 USD |
-1.59
|
$218.05B 2.64B USD | $4.54K 54.9 USD | $4,995 60.43 USD | $5,211.5 63.05 USD | $218.05B 2.64B USD | 38.74 | $130.02 1.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,911.2 23.12 USD |
-2.8
|
$198.13B 2.4B USD | $242.25K 2.93K USD | $1,882.95 22.78 USD | $1,982 23.98 USD | $198.13B 2.4B USD | 61.51 | $31.07 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,910.3 23.11 USD |
-2.69
|
$198.03B 2.4B USD | $6.5K 78.6 USD | $1,892.3 22.89 USD | $1,980.1 23.96 USD | $198.03B 2.4B USD | 61.20 | $31.21 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $389.5 4.71 USD |
-1
|
$192.22B 2.33B USD | $183.44K 2.22K USD | $381.15 4.61 USD | $397 4.8 USD | $192.22B 2.33B USD | 42.47 | $9.17 0.11 USD | |
| Atul Ltd ATUL.BO | $6,332.75 76.62 USD |
-0.93
|
$186.68B 2.26B USD | $1.36K 16.41 USD | $6,294.5 76.15 USD | $6,407.75 77.52 USD | $186.68B 2.26B USD | 57.93 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $6,336.95 76.67 USD |
-0.99
|
$186.57B 2.26B USD | $77.8K 941.19 USD | $6,285.05 76.04 USD | $6,416.35 77.63 USD | $186.57B 2.26B USD | 57.90 | $109.44 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,622.8 43.83 USD |
+0.76
|
$179.63B 2.17B USD | $8.14K 98.44 USD | $3,561.9 43.09 USD | $3,660 44.28 USD | $179.63B 2.17B USD | 66.29 | $54.65 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,613.5 43.72 USD |
+0.59
|
$179.32B 2.17B USD | $200.64K 2.43K USD | $3,560.3 43.07 USD | $3,668.95 44.39 USD | $179.32B 2.17B USD | 66.18 | $54.6 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $984.7 11.91 USD |
-1.93
|
$152.57B 1.85B USD | $2.77K 33.54 USD | $979.8 11.85 USD | $1,015 12.28 USD | $152.57B 1.85B USD | 34.28 | $28.72 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $982.25 11.88 USD |
-2.12
|
$152.27B 1.84B USD | $52.99K 641.08 USD | $980 11.86 USD | $1,019.9 12.34 USD | $152.27B 1.84B USD | 34.22 | $28.7 0.35 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,893.7 59.21 USD |
+0.03
|
$150.04B 1.82B USD | $70.89K 857.68 USD | $4,832.65 58.47 USD | $4,937 59.73 USD | $150.04B 1.82B USD | 36.37 | $134.54 1.63 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.45 17.08 USD |
-1.4
|
$149.99B 1.81B USD | $122.48K 1.48K USD | $1,398.15 16.92 USD | $1,445.45 17.49 USD | $149.99B 1.81B USD | 61.63 | $22.9 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,891.45 59.18 USD |
+0.12
|
$149.97B 1.81B USD | $2.07K 25.07 USD | $4,845.85 58.63 USD | $4,932 59.67 USD | $149.97B 1.81B USD | 36.40 | $134.35 1.63 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,410.8 17.07 USD |
-1.46
|
$149.9B 1.81B USD | $17.14K 207.3 USD | $1,399.75 16.93 USD | $1,445 17.48 USD | $149.9B 1.81B USD | 61.58 | $22.91 0.28 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,836.9 34.32 USD |
-1.27
|
$129.19B 1.56B USD | $1.23K 14.92 USD | $2,824.1 34.17 USD | $2,893.75 35.01 USD | $129.19B 1.56B USD | 30.28 | $93.67 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,834.8 34.3 USD |
-1.97
|
$129.1B 1.56B USD | $21.01K 254.23 USD | $2,824 34.17 USD | $2,899.1 35.07 USD | $129.1B 1.56B USD | 30.25 | $93.69 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,130.1 25.77 USD |
+2.33
|
$109.16B 1.32B USD | $189.1K 2.29K USD | $2,071 25.06 USD | $2,168.8 26.24 USD | $109.16B 1.32B USD | 73.09 | $29.14 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,129.3 25.76 USD |
+2.06
|
$108.87B 1.32B USD | $22.3K 269.84 USD | $2,076.75 25.13 USD | $2,168 26.23 USD | $108.87B 1.32B USD | 73.42 | $29 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $672.15 8.13 USD |
-3.04
|
$98.77B 1.19B USD | $103.54K 1.25K USD | $660.5 7.99 USD | $700 8.47 USD | $98.77B 1.19B USD | 20.67 | $32.51 0.39 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,754 33.32 USD |
-0.18
|
$97.7B 1.18B USD | $36.3K 439.11 USD | $2,595 31.4 USD | $2,793.9 33.8 USD | $97.7B 1.18B USD | 32.40 | $84.98 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,749 33.26 USD |
-0.42
|
$97.47B 1.18B USD | $3.5K 42.34 USD | $2,624.7 31.75 USD | $2,787.65 33.73 USD | $97.47B 1.18B USD | 32.32 | $85.03 1.03 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $533.7 6.46 USD |
-2.35
|
$84.38B 1.02B USD | $27.16K 328.53 USD | $528.75 6.4 USD | $549.45 6.65 USD | $84.38B 1.02B USD | 0 | -$10 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $533.5 6.45 USD |
-2.35
|
$84.38B 1.02B USD | $150.99K 1.83K USD | $528 6.39 USD | $549.7 6.65 USD | $84.38B 1.02B USD | 0 | -$10 -0.1 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $768 9.29 USD |
-0.15
|
$84.35B 1.02B USD | $2.34K 28.29 USD | $761 9.21 USD | $771.55 9.33 USD | $84.35B 1.02B USD | 64.86 | $11.84 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $766.7 9.28 USD |
-0.38
|
$84.21B 1.02B USD | $103.05K 1.25K USD | $761.5 9.21 USD | $771.15 9.33 USD | $84.21B 1.02B USD | 64.70 | $11.85 0.14 USD | |
| Responsive Industries Limited RESPONIND.BO | $313.8 3.8 USD |
-0.33
|
$83.66B 1.01B USD | $30.16K 364.85 USD | $312 3.77 USD | $330.7 4 USD | $83.66B 1.01B USD | 51.86 | $6.05 0.07 USD | |
| Responsive Industries Limited RESPONIND.NS | $313.15 3.79 USD |
-0.65
|
$83.49B 1.01B USD | $791.77K 9.58K USD | $311.3 3.77 USD | $330.9 4 USD | $83.49B 1.01B USD | 51.76 | $6.05 0.07 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $658.85 7.97 USD |
-6.03
|
$83.17B 1.01B USD | $100.64K 1.22K USD | $648.25 7.84 USD | $697 8.43 USD | $83.17B 1.01B USD | 18.79 | $35.06 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $693.2 8.39 USD |
+0.06
|
$76.64B 927.23M USD | $26.56K 321.32 USD | $687.2 8.31 USD | $707 8.55 USD | $76.64B 927.23M USD | 42.03 | $16.49 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $692.6 8.38 USD |
0
|
$76.6B 926.69M USD | $235.39K 2.85K USD | $687.8 8.32 USD | $710 8.59 USD | $76.6B 926.69M USD | 42.02 | $16.48 0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,304.85 27.88 USD |
-0.85
|
$74.82B 905.23M USD | $81.79K 989.5 USD | $2,295.35 27.77 USD | $2,382.2 28.82 USD | $74.82B 905.23M USD | 36.45 | $63.23 0.76 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,304.85 27.88 USD |
-1.03
|
$74.68B 903.5M USD | $11.68K 141.28 USD | $2,298 27.8 USD | $2,379.95 28.79 USD | $74.68B 903.5M USD | 36.52 | $63.11 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $251.75 3.05 USD |
-1.29
|
$69.43B 839.96M USD | $34.12K 412.73 USD | $250 3.02 USD | $256.5 3.1 USD | $69.43B 839.96M USD | 56.70 | $4.44 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $373.05 4.51 USD |
-1.37
|
$66.57B 805.39M USD | $100.02K 1.21K USD | $367.35 4.44 USD | $394.7 4.78 USD | $66.57B 805.39M USD | 126.45 | $2.95 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,362.4 16.48 USD |
-0.8
|
$64.9B 785.24M USD | $28.23K 341.5 USD | $1,356.05 16.41 USD | $1,379.25 16.69 USD | $64.9B 785.24M USD | 44.09 | $30.9 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,362.35 16.48 USD |
-0.84
|
$64.88B 784.9M USD | $8.5K 102.87 USD | $1,350 16.33 USD | $1,377.1 16.66 USD | $64.88B 784.9M USD | 44.07 | $30.91 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $900.5 10.89 USD |
-0.57
|
$62.34B 754.2M USD | $44.23K 535.1 USD | $894.95 10.83 USD | $949.75 11.49 USD | $62.34B 754.2M USD | 17.44 | $51.62 0.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,154.7 13.97 USD |
-0.77
|
$56.81B 687.26M USD | $30.43K 368.1 USD | $1,144 13.84 USD | $1,220.6 14.77 USD | $56.81B 687.26M USD | 18.58 | $62.14 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,154.5 13.97 USD |
-0.93
|
$56.8B 687.15M USD | $438.16K 5.3K USD | $1,145.05 13.85 USD | $1,220 14.76 USD | $56.8B 687.15M USD | 18.55 | $62.23 0.75 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $770.1 9.32 USD |
-1.47
|
$56.55B 684.21M USD | $44.7K 540.75 USD | $765.1 9.26 USD | $786.4 9.51 USD | $56.55B 684.21M USD | 0 | -$32.28 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $768.3 9.3 USD |
-1.45
|
$56.42B 682.61M USD | $4.62K 55.92 USD | $765.1 9.26 USD | $786.3 9.51 USD | $56.42B 682.61M USD | 0 | -$32.28 -0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,413.75 17.1 USD |
+2.35
|
$55.27B 668.64M USD | $158.96K 1.92K USD | $1,371 16.59 USD | $1,475 17.85 USD | $55.27B 668.64M USD | 57.82 | $24.45 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,411.45 17.08 USD |
+2.11
|
$55.14B 667.04M USD | $18.65K 225.6 USD | $1,370 16.57 USD | $1,474.65 17.84 USD | $55.14B 667.04M USD | 57.68 | $24.47 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $1,317.8 15.94 USD |
-2.28
|
$53.91B 652.17M USD | $116.94K 1.41K USD | $1,298.3 15.71 USD | $1,360 16.45 USD | $53.91B 652.17M USD | 113.60 | $11.6 0.14 USD | |
| Ami Organics Limited AMIORG.BO | $1,316.2 15.92 USD |
-2.16
|
$53.84B 651.37M USD | $8.39K 101.55 USD | $1,300 15.73 USD | $1,358.7 16.44 USD | $53.84B 651.37M USD | 112.49 | $11.7 0.14 USD | |
| Rain Industries Limited RAIN.BO | $159.1 1.92 USD |
-2.18
|
$53.51B 647.41M USD | $317.29K 3.84K USD | $158.5 1.92 USD | $165.5 2 USD | $53.51B 647.41M USD | 0 | -$27.89 -0.3 USD | |
| GHCL Limited GHCL.BO | $550.5 6.66 USD |
-1.5
|
$52.71B 637.74M USD | $40.46K 489.47 USD | $540.15 6.53 USD | $568.7 6.88 USD | $52.71B 637.74M USD | 6.60 | $83.33 1.01 USD | |
| GHCL Limited GHCL.NS | $550.1 6.66 USD |
-1.54
|
$52.69B 637.5M USD | $280.41K 3.39K USD | $540.05 6.53 USD | $568.7 6.88 USD | $52.69B 637.5M USD | 6.60 | $83.3 1.01 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,226.75 26.94 USD |
-1.19
|
$51.73B 625.88M USD | $19.17K 231.89 USD | $2,200 26.62 USD | $2,399 29.02 USD | $51.73B 625.88M USD | 25.46 | $87.44 1.06 USD | |
| NOCIL Limited NOCIL.BO | $274.3 3.32 USD |
-2.94
|
$45.71B 553.03M USD | $57.4K 694.38 USD | $271.15 3.28 USD | $284.2 3.44 USD | $45.71B 553.03M USD | 34.54 | $7.94 0.1 USD | |
| Rossari Biotech Limited ROSSARI.BO | $816.95 9.88 USD |
+2.06
|
$45.13B 546.05M USD | $49.76K 602 USD | $801.9 9.7 USD | $840 10.16 USD | $45.13B 546.05M USD | 34.60 | $23.61 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $815.65 9.87 USD |
+1.91
|
$45.07B 545.22M USD | $301.66K 3.65K USD | $804 9.73 USD | $840.8 10.17 USD | $45.07B 545.22M USD | 34.54 | $23.61 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,677.95 20.3 USD |
-0.33
|
$44.27B 535.56M USD | $2.61K 31.55 USD | $1,653.7 20.01 USD | $1,710.05 20.69 USD | $44.27B 535.56M USD | 120.11 | $13.97 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,672.45 20.23 USD |
-0.73
|
$44.12B 533.8M USD | $38.16K 461.61 USD | $1,652.15 19.99 USD | $1,712.3 20.72 USD | $44.12B 533.8M USD | 119.63 | $13.98 0.17 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}