$3.51T
Capitalização total de mercado
$108.75B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos (101)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
+0.12
$88.4B 12.29B USD $9.26M 1.29M USD $8.6 1.2 USD $8.7 1.21 USD $88.4B 12.29B USD 108.12 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
-0.58
$57.94B 8.06B USD $26.94M 3.75M USD $17.06 2.37 USD $17.32 2.41 USD $57.94B 8.06B USD 8.68 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.16 4.19 USD
-2.3
$55.64B 7.74B USD $13.63M 1.9M USD $30.1 4.19 USD $30.8 4.28 USD $55.64B 7.74B USD 0 -$0.99 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $28.87 4.01 USD
-3.38
$42.64B 5.93B USD $23.12M 3.21M USD $28.79 4 USD $29.77 4.14 USD $42.64B 5.93B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.48 2.29 USD
+2.36
$39.33B 5.47B USD $15.81M 2.2M USD $16.07 2.23 USD $16.5 2.29 USD $39.33B 5.47B USD 20.86 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.94 4.58 USD
-0.87
$35.26B 4.9B USD $12.81M 1.78M USD $32.84 4.57 USD $33.27 4.63 USD $35.26B 4.9B USD 470.57 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.87
$34.19B 4.75B USD $11.33M 1.58M USD $6.81 0.95 USD $6.92 0.96 USD $34.19B 4.75B USD 16.65 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.96 2.36 USD
-1.74
$33.04B 4.59B USD $11.02M 1.53M USD $16.94 2.36 USD $17.29 2.4 USD $33.04B 4.59B USD 62.81 $0.27 0.04 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.77 4 USD
+5.27
$30.19B 4.2B USD $19.95M 2.77M USD $27.39 3.81 USD $28.91 4.02 USD $30.19B 4.2B USD 40.52 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.41 4.37 USD
-0.7
$29.64B 4.12B USD $2.57M 357.1K USD $31.3 4.35 USD $31.73 4.41 USD $29.64B 4.12B USD 20.94 $1.5 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.15 2.38 USD
+4.13
$28.78B 4B USD $34.93M 4.86M USD $16.42 2.28 USD $17.27 2.4 USD $28.78B 4B USD 27.66 $0.62 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.97 1.53 USD
-1.26
$26.54B 3.69B USD $15.35M 2.13M USD $10.97 1.53 USD $11.14 1.55 USD $26.54B 3.69B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.51 3.83 USD
-1.43
$26.19B 3.64B USD $6.61M 919.01K USD $27.51 3.83 USD $28.1 3.91 USD $26.19B 3.64B USD 45.09 $0.61 0.08 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.17 4.06 USD
-1.82
$24.7B 3.43B USD $7.16M 995.89K USD $29.14 4.05 USD $29.85 4.15 USD $24.7B 3.43B USD 33.14 $0.88 0.12 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.74 4.27 USD
+3.61
$23.36B 3.25B USD $7.73M 1.08M USD $29.42 4.09 USD $31.11 4.33 USD $23.36B 3.25B USD 25.40 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45 6.26 USD
-0.95
$23.06B 3.21B USD $2.28M 316.63K USD $44.88 6.24 USD $45.81 6.37 USD $23.06B 3.21B USD 28.48 $1.58 0.22 USD
CAPCHEM  300037.SZ $30.16 4.19 USD
-2.14
$23.05B 3.2B USD $4.32M 601.01K USD $30.11 4.19 USD $30.86 4.29 USD $23.05B 3.2B USD 23.56 $1.28 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.68 6.07 USD
-0.95
$23.03B 3.2B USD $3.99M 554.2K USD $43.43 6.04 USD $44.24 6.15 USD $23.03B 3.2B USD 65.19 $0.67 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
+0.5
$22.25B 3.09B USD $11.08M 1.54M USD $6.03 0.84 USD $6.13 0.85 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.25 1.56 USD
-3.27
$21.97B 3.06B USD $65.34M 9.09M USD $11.21 1.56 USD $11.54 1.6 USD $21.97B 3.06B USD 40.17 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.74 4.27 USD
-1.22
$21.51B 2.99B USD $9.08M 1.26M USD $30.72 4.27 USD $31.29 4.35 USD $21.51B 2.99B USD 73.19 $0.42 0.06 USD
LEVIMA ADVANCED  003022.SZ $15.26 2.12 USD
-0.97
$20.58B 2.86B USD $4.91M 683K USD $15.18 2.11 USD $15.44 2.15 USD $20.58B 2.86B USD 80.31 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.45 1.45 USD
-1.32
$20.23B 2.81B USD $13.71M 1.91M USD $10.44 1.45 USD $10.59 1.47 USD $20.23B 2.81B USD 10.66 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.01 0.7 USD
0
$18.73B 2.6B USD $14.14M 1.97M USD $5 0.7 USD $5.03 0.7 USD $18.73B 2.6B USD 11.65 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.01 1.39 USD
-0.6
$18.59B 2.58B USD $7.58M 1.05M USD $10 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.07 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.13 8.22 USD
+1.46
$17.5B 2.43B USD $2.91M 404.82K USD $57.12 7.94 USD $59.24 8.24 USD $17.5B 2.43B USD 21.98 $2.69 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.32 2.27 USD
-1.75
$16.56B 2.3B USD $9.66M 1.34M USD $16.28 2.26 USD $16.62 2.31 USD $16.56B 2.3B USD 26.75 $0.61 0.08 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.29 0.6 USD
-1.38
$16.56B 2.3B USD $26.68M 3.71M USD $4.27 0.59 USD $4.35 0.6 USD $16.56B 2.3B USD 26.81 $0.16 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.36 3.11 USD
-2.57
$15.59B 2.17B USD $20.34M 2.83M USD $22.29 3.1 USD $23.08 3.21 USD $15.59B 2.17B USD 0 -$1.52 -0.2 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
-0.74
$15.14B 2.1B USD $18.02M 2.51M USD $5.34 0.74 USD $5.42 0.75 USD $15.14B 2.1B USD 89.83 $0.06 0.008 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $33.9 4.71 USD
-0.56
$14.99B 2.08B USD $4.96M 690.32K USD $33.76 4.69 USD $34.2 4.76 USD $14.99B 2.08B USD 36.06 $0.94 0.13 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.77 2.33 USD
-1.06
$14.33B 1.99B USD $7.44M 1.03M USD $16.74 2.33 USD $17.05 2.37 USD $14.33B 1.99B USD 17.65 $0.95 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.73 3.44 USD
-1.4
$14.05B 1.95B USD $7.26M 1.01M USD $24.61 3.42 USD $25.04 3.48 USD $14.05B 1.95B USD 20.43 $1.21 0.17 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.5 1.6 USD
-2.04
$13.98B 1.94B USD $8.1M 1.13M USD $11.46 1.59 USD $11.78 1.64 USD $13.98B 1.94B USD 0 -$0.24 -0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.18 0.72 USD
-0.38
$13.77B 1.92B USD $9.13M 1.27M USD $5.16 0.72 USD $5.24 0.73 USD $13.77B 1.92B USD 15.23 $0.34 0.05 USD
Explosive Co., Ltd.  002096.SZ $11.08 1.54 USD
-1.25
$13.74B 1.91B USD $6.04M 839.88K USD $11.04 1.54 USD $11.28 1.57 USD $13.74B 1.91B USD 18.77 $0.59 0.08 USD
CHANHEN  002895.SZ $25.32 3.52 USD
-0.31
$13.68B 1.9B USD $4.8M 667.89K USD $25.03 3.48 USD $25.6 3.56 USD $13.68B 1.9B USD 13.98 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.89 1.38 USD
-1.59
$13.5B 1.88B USD $26.61M 3.7M USD $9.81 1.36 USD $10.09 1.4 USD $13.5B 1.88B USD 44.95 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.56 0.63 USD
-0.44
$12.96B 1.8B USD $8.88M 1.24M USD $4.55 0.63 USD $4.63 0.64 USD $12.96B 1.8B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.79 1.5 USD
-1.01
$12.56B 1.75B USD $7.67M 1.07M USD $10.77 1.5 USD $10.91 1.52 USD $12.56B 1.75B USD 38.53 $0.28 0.04 USD
HUAFON MICROFIBRE  300180.SZ $7.07 0.98 USD
+3.36
$12.45B 1.73B USD $101.87M 14.16M USD $6.8 0.95 USD $7.11 0.99 USD $12.45B 1.73B USD 117.83 $0.06 0.008 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.01 4.59 USD
-2.97
$12.44B 1.73B USD $4.7M 653.14K USD $33.03 4.59 USD $34.14 4.75 USD $12.44B 1.73B USD 103.15 $0.32 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.78 3.17 USD
-1.85
$12.36B 1.72B USD $10M 1.39M USD $22.72 3.16 USD $23.34 3.25 USD $12.36B 1.72B USD 7.85 $2.9 0.4 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.65 0.65 USD
-1.27
$12.2B 1.7B USD $22.13M 3.08M USD $4.64 0.65 USD $4.78 0.66 USD $12.2B 1.7B USD 0 -$0.35 -0.04 USD
POCO Holding Co., Ltd.  300811.SZ $40.14 5.58 USD
-1.13
$11.71B 1.63B USD $2.12M 294.37K USD $39.98 5.56 USD $41.11 5.72 USD $11.71B 1.63B USD 30.18 $1.33 0.18 USD
PhiChem Corporation  300398.SZ $19.56 2.72 USD
-4.16
$11.57B 1.61B USD $40.44M 5.62M USD $19.51 2.71 USD $20.25 2.82 USD $11.57B 1.61B USD 34.31 $0.57 0.08 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.06 1.4 USD
-1.95
$11.43B 1.59B USD $6.27M 872.16K USD $10.03 1.39 USD $10.29 1.43 USD $11.43B 1.59B USD 62.87 $0.16 0.02 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $11.88 1.65 USD
-3.34
$11.37B 1.58B USD $42.23M 5.87M USD $11.79 1.64 USD $12.45 1.73 USD $11.37B 1.58B USD 0 -$0.53 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.7 1.9 USD
-2.14
$10.95B 1.52B USD $16.7M 2.32M USD $13.68 1.9 USD $14.03 1.95 USD $10.95B 1.52B USD 45.66 $0.3 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.25 1.01 USD
-1.36
$10.92B 1.52B USD $3.74M 519.45K USD $7.23 1.01 USD $7.39 1.03 USD $10.92B 1.52B USD 0 -$0.34 -0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.51 1.6 USD
+0.79
$10.6B 1.47B USD $5.09M 707.97K USD $11.44 1.59 USD $11.59 1.61 USD $10.6B 1.47B USD 19.50 $0.59 0.08 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.29 1.57 USD
-2.17
$10.56B 1.47B USD $11.09M 1.54M USD $11.28 1.57 USD $11.79 1.64 USD $10.56B 1.47B USD 0 -$0.7 -0.09 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $17.04 2.37 USD
+0.24
$10.49B 1.46B USD $2.35M 327.16K USD $16.81 2.34 USD $17.18 2.39 USD $10.49B 1.46B USD 0 -$0.52 -0.07 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.51 0.77 USD
-1.08
$10.36B 1.44B USD $7.6M 1.06M USD $5.49 0.76 USD $5.57 0.77 USD $10.36B 1.44B USD 275.50 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.03 1.53 USD
+0.09
$10.26B 1.43B USD $10.41M 1.45M USD $10.93 1.52 USD $11.13 1.55 USD $10.26B 1.43B USD 45.95 $0.24 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.6 1.2 USD
-2.82
$9.38B 1.3B USD $23.06M 3.21M USD $8.56 1.19 USD $8.85 1.23 USD $9.38B 1.3B USD 0 -$0.13 -0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.43 0.76 USD
-3.04
$8.96B 1.25B USD $24.8M 3.45M USD $5.34 0.74 USD $5.61 0.78 USD $8.96B 1.25B USD 0 -$1.65 -0.2 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.21 1 USD
-2.7
$8.89B 1.24B USD $6.58M 914.99K USD $7.2 1 USD $7.45 1.04 USD $8.89B 1.24B USD 180.25 $0.04 0.005 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.15 1.41 USD
-0.78
$8.83B 1.23B USD $7.62M 1.06M USD $10.12 1.41 USD $10.26 1.43 USD $8.83B 1.23B USD 126.87 $0.08 0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.04 2.51 USD
-1.85
$8.79B 1.22B USD $8.59M 1.19M USD $17.95 2.5 USD $18.48 2.57 USD $8.79B 1.22B USD 53.05 $0.34 0.05 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $10.9 1.52 USD
-5.13
$8.45B 1.17B USD $156.4M 21.75M USD $10.85 1.51 USD $11.36 1.58 USD $8.45B 1.17B USD 155.71 $0.07 0.009 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.35 1.02 USD
-0.68
$8.32B 1.16B USD $13.65M 1.9M USD $7.25 1.01 USD $7.59 1.06 USD $8.32B 1.16B USD 31.95 $0.23 0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.3 2.54 USD
-4.39
$8.19B 1.14B USD $8.58M 1.19M USD $18.09 2.52 USD $18.95 2.63 USD $8.19B 1.14B USD 96.31 $0.19 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $18.18 2.53 USD
-1.62
$7.96B 1.11B USD $3.32M 461.4K USD $18.15 2.52 USD $18.58 2.58 USD $7.96B 1.11B USD 42.27 $0.43 0.06 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $27.82 3.87 USD
-2.04
$7.96B 1.11B USD $4.54M 631.52K USD $27.76 3.86 USD $28.36 3.94 USD $7.96B 1.11B USD 0 -$4.65 -0.6 USD
NKY  300109.SZ $16.06 2.23 USD
-1.77
$7.92B 1.1B USD $6.4M 889.93K USD $15.95 2.22 USD $16.45 2.29 USD $7.92B 1.1B USD 25.49 $0.63 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $10.85 1.51 USD
-3.9
$7.85B 1.09B USD $196.11M 27.27M USD $10.75 1.49 USD $11.62 1.62 USD $7.85B 1.09B USD 135.62 $0.08 0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $27.69 3.85 USD
-2.5
$7.84B 1.09B USD $4.53M 629.96K USD $27.56 3.83 USD $28.4 3.95 USD $7.84B 1.09B USD 48.57 $0.57 0.08 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.09 1.4 USD
-2.98
$7.65B 1.06B USD $30.24M 4.2M USD $9.98 1.39 USD $10.36 1.44 USD $7.65B 1.06B USD 0 -$0.02 -0.002 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.41 4.23 USD
-0.69
$7.55B 1.05B USD $2.27M 316.16K USD $30.11 4.19 USD $30.92 4.3 USD $7.55B 1.05B USD 62.06 $0.49 0.07 USD
ABA Chemicals Corporation  300261.SZ $7.63 1.06 USD
-0.91
$7.42B 1.03B USD $139.12M 19.34M USD $7.62 1.06 USD $8.53 1.19 USD $7.42B 1.03B USD 0 -$0.23 -0.03 USD
YOUNGY Co., Ltd.  002192.SZ $28.02 3.9 USD
-1.82
$7.41B 1.03B USD $3.08M 428.73K USD $27.98 3.89 USD $28.6 3.98 USD $7.41B 1.03B USD 35.02 $0.8 0.11 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.37 1.3 USD
-1.99
$7.41B 1.03B USD $49.42M 6.87M USD $9.33 1.3 USD $9.72 1.35 USD $7.41B 1.03B USD 31.23 $0.3 0.04 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $21.7 3.02 USD
+4.98
$7.37B 1.03B USD $11.61M 1.61M USD $20.59 2.86 USD $22.44 3.12 USD $7.37B 1.03B USD 18.54 $1.17 0.16 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.72 1.07 USD
-5.97
$7.36B 1.02B USD $138.34M 19.24M USD $7.65 1.06 USD $8.01 1.11 USD $7.36B 1.02B USD 0 -$0.08 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15 2.09 USD
-3.41
$7.22B 1B USD $16.93M 2.35M USD $14.95 2.08 USD $15.53 2.16 USD $7.22B 1B USD 0 -$0.46 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3 0.42 USD
-1.96
$7.19B 999.74M USD $21.12M 2.94M USD $2.99 0.42 USD $3.1 0.43 USD $7.19B 999.74M USD 0 -$0.37 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.7 2.18 USD
-0.88
$7.18B 998.37M USD $4.21M 585.63K USD $15.6 2.17 USD $15.97 2.22 USD $7.18B 998.37M USD 157.00 $0.1 0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.38 2.42 USD
-2.85
$7.03B 977.87M USD $8.98M 1.25M USD $17.33 2.41 USD $17.92 2.49 USD $7.03B 977.87M USD 25.94 $0.67 0.09 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.18 1.14 USD
-1.33
$7B 973.96M USD $7.09M 985.89K USD $8.16 1.13 USD $8.33 1.16 USD $7B 973.96M USD 0 -$0.44 -0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.61 3.56 USD
+0.95
$6.95B 965.89M USD $1.9M 264.63K USD $25.4 3.53 USD $25.82 3.59 USD $6.95B 965.89M USD 10.28 $2.49 0.35 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $7.6 1.06 USD
+9.99
$6.93B 963.03M USD $138.82M 19.3M USD $7.32 1.02 USD $7.6 1.06 USD $6.93B 963.03M USD 47.50 $0.16 0.02 USD
YANGGU HUATAI  300121.SZ $14.86 2.07 USD
-3.69
$6.92B 962.7M USD $57.73M 8.03M USD $14.79 2.06 USD $15.3 2.13 USD $6.92B 962.7M USD 37.14 $0.4 0.06 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.81 2.2 USD
-1.8
$6.77B 941.65M USD $4.92M 683.95K USD $15.71 2.18 USD $16.15 2.25 USD $6.77B 941.65M USD 112.92 $0.14 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $9.39 1.31 USD
-0.42
$6.71B 932.53M USD $12.34M 1.72M USD $9.34 1.3 USD $9.64 1.34 USD $6.71B 932.53M USD 313.00 $0.03 0.004 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.68 0.93 USD
-3.19
$6.68B 928.14M USD $42.65M 5.93M USD $6.67 0.93 USD $6.87 0.96 USD $6.68B 928.14M USD 55.66 $0.12 0.02 USD
ANOKY  300067.SZ $5.76 0.8 USD
+9.71
$6.65B 924.52M USD $203.77M 28.33M USD $5.28 0.73 USD $6.06 0.84 USD $6.65B 924.52M USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.31 1.71 USD
-0.65
$6.64B 923.91M USD $43.17M 6M USD $12.05 1.68 USD $12.7 1.77 USD $6.64B 923.91M USD 0 -$0.39 -0.05 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19.36 2.69 USD
-4.86
$6.62B 920.92M USD $34.67M 4.82M USD $19.29 2.68 USD $20.5 2.85 USD $6.62B 920.92M USD 0 -$0.57 -0.07 USD
Rianlon Corporation  300596.SZ $27.92 3.88 USD
-1.06
$6.56B 912.8M USD $3.05M 424.03K USD $27.77 3.86 USD $28.46 3.96 USD $6.56B 912.8M USD 15.34 $1.82 0.25 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.04 2.23 USD
+1.39
$6.51B 905.57M USD $31.77M 4.42M USD $15.7 2.18 USD $16.68 2.32 USD $6.51B 905.57M USD 47.17 $0.34 0.05 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.47 1.46 USD
-5.76
$6.5B 904.03M USD $123.87M 17.22M USD $10.43 1.45 USD $11.4 1.59 USD $6.5B 904.03M USD 95.18 $0.11 0.02 USD
North Chemical Industries Co., Ltd.  002246.SZ $11.78 1.64 USD
-0.34
$6.49B 902.33M USD $15.09M 2.1M USD $11.61 1.61 USD $11.92 1.66 USD $6.49B 902.33M USD 589.00 $0.02 0.002 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.92 4.72 USD
-6.81
$6.26B 870.28M USD $19.14M 2.66M USD $33.3 4.63 USD $38.2 5.31 USD $6.26B 870.28M USD 0 -$2.11 -0.2 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.74 1.35 USD
-0.31
$6.25B 869.13M USD $3.55M 493.53K USD $9.72 1.35 USD $9.84 1.37 USD $6.25B 869.13M USD 19.48 $0.5 0.07 USD
TLOONG GROUP  300063.SZ $8.09 1.12 USD
-1.7
$6.24B 868M USD $15.58M 2.17M USD $8.07 1.12 USD $8.26 1.15 USD $6.24B 868M USD 89.88 $0.09 0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.92 0.96 USD
-1.14
$6.2B 862.36M USD $11.05M 1.54M USD $6.88 0.96 USD $7.02 0.98 USD $6.2B 862.36M USD 49.42 $0.14 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.31 0.74 USD
+0.38
$6.17B 858.08M USD $43.58M 6.06M USD $5.22 0.73 USD $5.37 0.75 USD $6.17B 858.08M USD 12.95 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.4 0.89 USD
+1.59
$6.09B 846.3M USD $51.82M 7.2M USD $6.16 0.86 USD $6.56 0.91 USD $6.09B 846.3M USD 160.00 $0.04 0.005 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.78 1.64 USD
+0.26
$6.04B 840.46M USD $1.32M 183.72K USD $11.71 1.63 USD $11.8 1.64 USD $6.04B 840.46M USD 13.08 $0.9 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.