Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (101)
Produtos Químicos (101)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$88.4B 12.29B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $88.4B 12.29B USD | 108.12 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.94B 8.06B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.94B 8.06B USD | 8.68 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.72B 7.75B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.72B 7.75B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$44.14B 6.14B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$35.26B 4.9B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $35.26B 4.9B USD | 470.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$34.19B 4.75B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $34.19B 4.75B USD | 16.65 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$33.04B 4.59B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $33.04B 4.59B USD | 62.81 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.43B 4.09B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.43B 4.09B USD | 20.80 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.15 2.38 USD |
+4.13
|
$28.78B 4B USD | $34.93M 4.86M USD | $16.42 2.28 USD | $17.27 2.4 USD | $28.78B 4B USD | 27.66 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.54B 3.69B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$25.81B 3.59B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $25.81B 3.59B USD | 45.09 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.17 4.06 USD |
-1.82
|
$24.25B 3.37B USD | $7.16M 995.89K USD | $29.14 4.05 USD | $29.85 4.15 USD | $24.25B 3.37B USD | 32.77 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.40 | $1.21 0.17 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$23.05B 3.2B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $23.05B 3.2B USD | 23.56 | $1.28 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45 6.26 USD |
-0.95
|
$22.84B 3.18B USD | $2.28M 316.63K USD | $44.88 6.24 USD | $45.81 6.37 USD | $22.84B 3.18B USD | 28.12 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$22.81B 3.17B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
-3.27
|
$21.97B 3.06B USD | $65.34M 9.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $21.97B 3.06B USD | 40.17 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.25B 2.95B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.25B 2.95B USD | 73.19 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.26 2.12 USD |
-0.97
|
$20.58B 2.86B USD | $4.91M 683K USD | $15.18 2.11 USD | $15.44 2.15 USD | $20.58B 2.86B USD | 80.31 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$20.23B 2.81B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $20.23B 2.81B USD | 10.66 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
0
|
$18.73B 2.6B USD | $14.14M 1.97M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-0.6
|
$18.59B 2.58B USD | $7.58M 1.05M USD | $10 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.07 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 22.31 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-1.38
|
$16.56B 2.3B USD | $26.68M 3.71M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.56B 2.3B USD | 26.81 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.27B 2.26B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.27B 2.26B USD | 26.32 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.36 3.11 USD |
-2.57
|
$15.59B 2.17B USD | $20.34M 2.83M USD | $22.29 3.1 USD | $23.08 3.21 USD | $15.59B 2.17B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.9 4.71 USD |
-0.56
|
$14.91B 2.07B USD | $4.96M 690.32K USD | $33.76 4.69 USD | $34.2 4.76 USD | $14.91B 2.07B USD | 36.06 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.33B 1.99B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.95 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-1.4
|
$14.25B 1.98B USD | $7.26M 1.01M USD | $24.61 3.42 USD | $25.04 3.48 USD | $14.25B 1.98B USD | 20.43 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-2.04
|
$13.98B 1.94B USD | $8.1M 1.13M USD | $11.46 1.59 USD | $11.78 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.08 1.54 USD |
-1.25
|
$13.92B 1.94B USD | $6.04M 839.88K USD | $11.04 1.54 USD | $11.28 1.57 USD | $13.92B 1.94B USD | 18.77 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.77B 1.92B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.77B 1.92B USD | 15.23 | $0.34 0.05 USD | |
| CHANHEN 002895.SZ | $25.32 3.52 USD |
-0.31
|
$13.68B 1.9B USD | $4.8M 667.89K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.68B 1.9B USD | 13.98 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.89 1.38 USD |
-1.59
|
$13.28B 1.85B USD | $26.61M 3.7M USD | $9.81 1.36 USD | $10.09 1.4 USD | $13.28B 1.85B USD | 44.95 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$13.02B 1.81B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.56B 1.75B USD | $7.67M 1.07M USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.56B 1.75B USD | 38.53 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.07 0.98 USD |
+3.36
|
$12.45B 1.73B USD | $101.87M 14.16M USD | $6.8 0.95 USD | $7.11 0.99 USD | $12.45B 1.73B USD | 117.83 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-1.27
|
$12.2B 1.7B USD | $22.13M 3.08M USD | $4.64 0.65 USD | $4.78 0.66 USD | $12.2B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.78 3.17 USD |
-1.85
|
$12.13B 1.69B USD | $10M 1.39M USD | $22.72 3.16 USD | $23.34 3.25 USD | $12.13B 1.69B USD | 7.72 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.07B 1.68B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.07B 1.68B USD | 100.03 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.58B 1.61B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.58B 1.61B USD | 29.95 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
-1.95
|
$11.43B 1.59B USD | $6.27M 872.16K USD | $10.03 1.39 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 62.87 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
-3.34
|
$11.37B 1.58B USD | $42.23M 5.87M USD | $11.79 1.64 USD | $12.45 1.73 USD | $11.37B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.09B 1.54B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.09B 1.54B USD | 33.15 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.36
|
$10.78B 1.5B USD | $3.74M 519.45K USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.72B 1.49B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.72B 1.49B USD | 44.19 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.51 1.6 USD |
+0.79
|
$10.6B 1.47B USD | $5.09M 707.97K USD | $11.44 1.59 USD | $11.59 1.61 USD | $10.6B 1.47B USD | 19.50 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.29 1.57 USD |
-2.17
|
$10.56B 1.47B USD | $11.09M 1.54M USD | $11.28 1.57 USD | $11.79 1.64 USD | $10.56B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.04 2.37 USD |
+0.24
|
$10.49B 1.46B USD | $2.35M 327.16K USD | $16.81 2.34 USD | $17.18 2.39 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-1.08
|
$10.36B 1.44B USD | $7.6M 1.06M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 275.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.03 1.53 USD |
+0.09
|
$10.26B 1.43B USD | $10.41M 1.45M USD | $10.93 1.52 USD | $11.13 1.55 USD | $10.26B 1.43B USD | 45.95 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-2.82
|
$9.11B 1.27B USD | $23.06M 3.21M USD | $8.56 1.19 USD | $8.85 1.23 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
-3.04
|
$8.96B 1.25B USD | $24.8M 3.45M USD | $5.34 0.74 USD | $5.61 0.78 USD | $8.96B 1.25B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.21 1 USD |
-2.7
|
$8.89B 1.24B USD | $6.58M 914.99K USD | $7.2 1 USD | $7.45 1.04 USD | $8.89B 1.24B USD | 180.25 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
-0.78
|
$8.83B 1.23B USD | $7.62M 1.06M USD | $10.12 1.41 USD | $10.26 1.43 USD | $8.83B 1.23B USD | 126.87 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.04 2.51 USD |
-1.85
|
$8.79B 1.22B USD | $8.59M 1.19M USD | $17.95 2.5 USD | $18.48 2.57 USD | $8.79B 1.22B USD | 53.05 | $0.34 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.9 1.52 USD |
-5.13
|
$8.45B 1.17B USD | $156.4M 21.75M USD | $10.85 1.51 USD | $11.36 1.58 USD | $8.45B 1.17B USD | 155.71 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
-0.68
|
$8.32B 1.16B USD | $13.65M 1.9M USD | $7.25 1.01 USD | $7.59 1.06 USD | $8.32B 1.16B USD | 31.95 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.18 2.53 USD |
-1.62
|
$7.96B 1.11B USD | $3.32M 461.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.96B 1.11B USD | 42.27 | $0.43 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.85 1.51 USD |
-3.9
|
$7.85B 1.09B USD | $196.11M 27.27M USD | $10.75 1.49 USD | $11.62 1.62 USD | $7.85B 1.09B USD | 135.62 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.69 3.85 USD |
-2.5
|
$7.84B 1.09B USD | $4.53M 629.96K USD | $27.56 3.83 USD | $28.4 3.95 USD | $7.84B 1.09B USD | 48.57 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.3 2.54 USD |
-4.39
|
$7.83B 1.09B USD | $8.58M 1.19M USD | $18.09 2.52 USD | $18.95 2.63 USD | $7.83B 1.09B USD | 91.49 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.82 3.87 USD |
-2.04
|
$7.79B 1.08B USD | $4.54M 631.52K USD | $27.76 3.86 USD | $28.36 3.94 USD | $7.79B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.06 2.23 USD |
-1.77
|
$7.78B 1.08B USD | $6.4M 889.93K USD | $15.95 2.22 USD | $16.45 2.29 USD | $7.78B 1.08B USD | 25.09 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.09 1.4 USD |
-2.98
|
$7.65B 1.06B USD | $30.24M 4.2M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-0.69
|
$7.6B 1.06B USD | $2.27M 316.16K USD | $30.11 4.19 USD | $30.92 4.3 USD | $7.6B 1.06B USD | 62.06 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.02 3.9 USD |
-1.82
|
$7.41B 1.03B USD | $3.08M 428.73K USD | $27.98 3.89 USD | $28.6 3.98 USD | $7.41B 1.03B USD | 35.02 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.37 1.3 USD |
-1.99
|
$7.41B 1.03B USD | $49.42M 6.87M USD | $9.33 1.3 USD | $9.72 1.35 USD | $7.41B 1.03B USD | 31.23 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.7 3.02 USD |
+4.98
|
$7.37B 1.03B USD | $11.61M 1.61M USD | $20.59 2.86 USD | $22.44 3.12 USD | $7.37B 1.03B USD | 19.54 | $1.11 0.15 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.72 1.07 USD |
-5.97
|
$7.36B 1.02B USD | $138.34M 19.24M USD | $7.65 1.06 USD | $8.01 1.11 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.63 1.06 USD |
-0.91
|
$7.35B 1.02B USD | $139.12M 19.34M USD | $7.62 1.06 USD | $8.53 1.19 USD | $7.35B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15 2.09 USD |
-3.41
|
$7.22B 1B USD | $16.93M 2.35M USD | $14.95 2.08 USD | $15.53 2.16 USD | $7.22B 1B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.7 2.18 USD |
-0.88
|
$7.12B 989.55M USD | $4.21M 585.63K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.12B 989.55M USD | 157.00 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3 0.42 USD |
-1.96
|
$7.05B 980.14M USD | $21.12M 2.94M USD | $2.99 0.42 USD | $3.1 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-1.33
|
$7B 973.96M USD | $7.09M 985.89K USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.95
|
$6.95B 965.89M USD | $1.9M 264.63K USD | $25.4 3.53 USD | $25.82 3.59 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.6 1.06 USD |
+9.99
|
$6.93B 963.03M USD | $138.82M 19.3M USD | $7.32 1.02 USD | $7.6 1.06 USD | $6.93B 963.03M USD | 47.50 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.38 2.42 USD |
-2.85
|
$6.83B 950M USD | $8.98M 1.25M USD | $17.33 2.41 USD | $17.92 2.49 USD | $6.83B 950M USD | 25.55 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.42
|
$6.68B 928.58M USD | $12.34M 1.72M USD | $9.34 1.3 USD | $9.64 1.34 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.68 0.93 USD |
-3.19
|
$6.68B 928.14M USD | $42.65M 5.93M USD | $6.67 0.93 USD | $6.87 0.96 USD | $6.68B 928.14M USD | 55.66 | $0.12 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.86 2.07 USD |
-3.69
|
$6.67B 927.13M USD | $57.73M 8.03M USD | $14.79 2.06 USD | $15.3 2.13 USD | $6.67B 927.13M USD | 36.24 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.81 2.2 USD |
-1.8
|
$6.65B 924.68M USD | $4.92M 683.95K USD | $15.71 2.18 USD | $16.15 2.25 USD | $6.65B 924.68M USD | 105.40 | $0.15 0.02 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
+9.71
|
$6.65B 924.52M USD | $203.77M 28.33M USD | $5.28 0.73 USD | $6.06 0.84 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.36 2.69 USD |
-4.86
|
$6.62B 920.92M USD | $34.67M 4.82M USD | $19.29 2.68 USD | $20.5 2.85 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-0.65
|
$6.6B 917.95M USD | $43.17M 6M USD | $12.05 1.68 USD | $12.7 1.77 USD | $6.6B 917.95M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.04 2.23 USD |
+1.39
|
$6.51B 905.57M USD | $31.77M 4.42M USD | $15.7 2.18 USD | $16.68 2.32 USD | $6.51B 905.57M USD | 47.17 | $0.34 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.47 1.46 USD |
-5.76
|
$6.5B 904.03M USD | $123.87M 17.22M USD | $10.43 1.45 USD | $11.4 1.59 USD | $6.5B 904.03M USD | 95.18 | $0.11 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.78 1.64 USD |
-0.34
|
$6.49B 902.33M USD | $15.09M 2.1M USD | $11.61 1.61 USD | $11.92 1.66 USD | $6.49B 902.33M USD | 589.00 | $0.02 0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.92 3.88 USD |
-1.06
|
$6.41B 891.41M USD | $3.05M 424.03K USD | $27.77 3.86 USD | $28.46 3.96 USD | $6.41B 891.41M USD | 15.01 | $1.86 0.26 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.74 1.35 USD |
-0.31
|
$6.25B 869.13M USD | $3.55M 493.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $6.25B 869.13M USD | 19.48 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-1.14
|
$6.2B 862.36M USD | $11.05M 1.54M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.2B 862.36M USD | 49.42 | $0.14 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.31 0.74 USD |
+0.38
|
$6.17B 858.08M USD | $43.58M 6.06M USD | $5.22 0.73 USD | $5.37 0.75 USD | $6.17B 858.08M USD | 12.95 | $0.41 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
-1.7
|
$6.14B 853.24M USD | $15.58M 2.17M USD | $8.07 1.12 USD | $8.26 1.15 USD | $6.14B 853.24M USD | 89.88 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
+1.59
|
$6.09B 846.3M USD | $51.82M 7.2M USD | $6.16 0.86 USD | $6.56 0.91 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.78 1.64 USD |
+0.26
|
$6.04B 840.46M USD | $1.32M 183.72K USD | $11.71 1.63 USD | $11.8 1.64 USD | $6.04B 840.46M USD | 13.08 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
+0.44
|
$5.97B 830.72M USD | $22.57M 3.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}