$3.54T
Capitalização total de mercado
$121.92B
Volume total
BTC 60.43%     ETH 9.31%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos (101)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.64 1.2 USD
-0.12
$87.48B 12.16B USD $10.16M 1.41M USD $8.56 1.19 USD $8.66 1.2 USD $87.48B 12.16B USD 108.00 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.49 2.43 USD
+2.28
$58.92B 8.19B USD $34.18M 4.75M USD $17.23 2.4 USD $17.58 2.44 USD $58.92B 8.19B USD 8.87 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.48 4.24 USD
+1.06
$56.31B 7.83B USD $7.88M 1.1M USD $29.99 4.17 USD $30.5 4.24 USD $56.31B 7.83B USD 0 -$0.99 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $29.26 4.07 USD
+1.35
$43.22B 6.01B USD $11.97M 1.66M USD $28.57 3.97 USD $29.29 4.07 USD $43.22B 6.01B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.72 2.32 USD
+1.46
$39.9B 5.55B USD $9.2M 1.28M USD $16.31 2.27 USD $16.75 2.33 USD $39.9B 5.55B USD 21.16 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.69 4.68 USD
+2.28
$35.75B 4.97B USD $20.41M 2.84M USD $32.92 4.58 USD $33.98 4.72 USD $35.75B 4.97B USD 481.28 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.85 0.95 USD
+0.29
$33.99B 4.73B USD $9.86M 1.37M USD $6.8 0.95 USD $6.87 0.96 USD $33.99B 4.73B USD 16.70 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.15 2.38 USD
+1.12
$32.83B 4.56B USD $8.4M 1.17M USD $16.88 2.35 USD $17.18 2.39 USD $32.83B 4.56B USD 63.51 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.57 4.39 USD
+1.64
$29.58B 4.11B USD $2.18M 303.31K USD $31.03 4.31 USD $31.64 4.4 USD $29.58B 4.11B USD 20.90 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.07 3.9 USD
-2.43
$29.46B 4.1B USD $10.67M 1.48M USD $27.51 3.83 USD $28.3 3.93 USD $29.46B 4.1B USD 39.53 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.98 2.36 USD
-0.99
$28.49B 3.96B USD $15.52M 2.16M USD $16.92 2.35 USD $17.34 2.41 USD $28.49B 3.96B USD 27.38 $0.62 0.09 USD
DINGLONG  300054.SZ $28.3 3.93 USD
+2.87
$26.55B 3.69B USD $6.92M 962.34K USD $27.72 3.85 USD $28.42 3.95 USD $26.55B 3.69B USD 46.39 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.05 1.54 USD
+0.73
$26.4B 3.67B USD $7.39M 1.03M USD $10.94 1.52 USD $11.06 1.54 USD $26.4B 3.67B USD 0 -$0.02 -0.002 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.65 4.12 USD
+1.65
$24.65B 3.43B USD $4.73M 657.99K USD $29.2 4.06 USD $29.74 4.14 USD $24.65B 3.43B USD 33.31 $0.89 0.12 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.73 4.27 USD
-0.03
$23.35B 3.25B USD $3.4M 473K USD $30.18 4.2 USD $30.97 4.31 USD $23.35B 3.25B USD 25.39 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.65 6.35 USD
+1.44
$23.17B 3.22B USD $1.17M 162.08K USD $44.81 6.23 USD $45.78 6.37 USD $23.17B 3.22B USD 28.53 $1.6 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.36 6.17 USD
+1.56
$23.17B 3.22B USD $3.24M 450.36K USD $43.5 6.05 USD $44.66 6.21 USD $23.17B 3.22B USD 65.23 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.78 4.28 USD
+2.06
$23.02B 3.2B USD $3.17M 440.28K USD $30.06 4.18 USD $30.92 4.3 USD $23.02B 3.2B USD 23.49 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
-0.16
$22.22B 3.09B USD $4.11M 571.4K USD $6.04 0.84 USD $6.09 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.2 4.34 USD
+1.5
$21.56B 3B USD $7.19M 999.98K USD $30.73 4.27 USD $31.34 4.36 USD $21.56B 3B USD 74.28 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.3 1.57 USD
+0.44
$21.35B 2.97B USD $23.39M 3.25M USD $11.16 1.55 USD $11.35 1.58 USD $21.35B 2.97B USD 40.35 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.39 2.14 USD
+0.85
$20.55B 2.86B USD $3.2M 444.4K USD $15.2 2.11 USD $15.45 2.15 USD $20.55B 2.86B USD 81.00 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.52 1.46 USD
+0.67
$20.09B 2.79B USD $7.42M 1.03M USD $10.44 1.45 USD $10.54 1.47 USD $20.09B 2.79B USD 10.73 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.06 0.7 USD
+1
$18.92B 2.63B USD $14.86M 2.07M USD $5 0.7 USD $5.06 0.7 USD $18.92B 2.63B USD 11.76 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.06 1.4 USD
+0.5
$18.57B 2.58B USD $7.42M 1.03M USD $9.97 1.39 USD $10.07 1.4 USD $18.57B 2.58B USD 37.25 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.01 8.2 USD
-0.2
$17.46B 2.43B USD $1.91M 265.59K USD $58.58 8.15 USD $60.08 8.35 USD $17.46B 2.43B USD 22.26 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.52 2.3 USD
+1.23
$16.47B 2.29B USD $6.78M 942.24K USD $16.27 2.26 USD $16.56 2.3 USD $16.47B 2.29B USD 26.64 $0.62 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.31 0.6 USD
+0.47
$16.41B 2.28B USD $19.99M 2.78M USD $4.27 0.59 USD $4.34 0.6 USD $16.41B 2.28B USD 26.93 $0.16 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.83 3.17 USD
+2.1
$15.51B 2.16B USD $15.85M 2.2M USD $22.5 3.13 USD $22.99 3.2 USD $15.51B 2.16B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.41 4.78 USD
+1.5
$15.13B 2.1B USD $4.26M 591.69K USD $33.86 4.71 USD $34.59 4.81 USD $15.13B 2.1B USD 36.60 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.42 0.75 USD
+0.56
$15.11B 2.1B USD $11.8M 1.64M USD $5.38 0.75 USD $5.43 0.76 USD $15.11B 2.1B USD 90.33 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.27 2.4 USD
+2.98
$14.6B 2.03B USD $8.73M 1.21M USD $16.77 2.33 USD $17.28 2.4 USD $14.6B 2.03B USD 17.98 $0.96 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.8 3.45 USD
+0.28
$14.09B 1.96B USD $4.52M 627.84K USD $24.46 3.4 USD $24.9 3.46 USD $14.09B 1.96B USD 20.49 $1.21 0.17 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.66 1.62 USD
+1.39
$13.88B 1.93B USD $5.22M 725.93K USD $11.45 1.59 USD $11.69 1.63 USD $13.88B 1.93B USD 0 -$0.24 -0.03 USD
Explosive Co., Ltd.  002096.SZ $11.17 1.55 USD
+0.81
$13.86B 1.93B USD $3.27M 454.61K USD $11 1.53 USD $11.21 1.56 USD $13.86B 1.93B USD 18.93 $0.59 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.2 0.72 USD
+0.39
$13.77B 1.92B USD $8.03M 1.12M USD $5.16 0.72 USD $5.22 0.73 USD $13.77B 1.92B USD 15.29 $0.34 0.05 USD
HUAFON MICROFIBRE  300180.SZ $7.78 1.08 USD
+10.04
$13.7B 1.91B USD $196.11M 27.27M USD $7.03 0.98 USD $8.03 1.12 USD $13.7B 1.91B USD 129.66 $0.06 0.008 USD
CHANHEN  002895.SZ $25.08 3.49 USD
-0.95
$13.51B 1.88B USD $3.24M 451.1K USD $25.04 3.48 USD $25.37 3.53 USD $13.51B 1.88B USD 13.85 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.98 1.39 USD
+0.91
$13.4B 1.86B USD $13.47M 1.87M USD $9.85 1.37 USD $10.01 1.39 USD $13.4B 1.86B USD 45.36 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.59 0.64 USD
+0.66
$13.05B 1.81B USD $3.09M 429.39K USD $4.55 0.63 USD $4.59 0.64 USD $13.05B 1.81B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.38 4.78 USD
+4.15
$12.57B 1.75B USD $5.28M 733.64K USD $33.02 4.59 USD $34.55 4.8 USD $12.57B 1.75B USD 104.18 $0.33 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.83 1.51 USD
+0.37
$12.48B 1.74B USD $6.61M 919.68K USD $10.75 1.49 USD $10.86 1.51 USD $12.48B 1.74B USD 38.67 $0.28 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.05 3.2 USD
+1.19
$12.28B 1.71B USD $6.08M 845.09K USD $22.7 3.16 USD $23.13 3.22 USD $12.28B 1.71B USD 7.81 $2.95 0.41 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.67 0.65 USD
+0.43
$12.1B 1.68B USD $12.72M 1.77M USD $4.62 0.64 USD $4.68 0.65 USD $12.1B 1.68B USD 0 -$0.35 -0.04 USD
POCO Holding Co., Ltd.  300811.SZ $41.09 5.71 USD
+2.37
$11.85B 1.65B USD $1.87M 259.63K USD $40.18 5.59 USD $41.3 5.74 USD $11.85B 1.65B USD 30.66 $1.34 0.19 USD
PhiChem Corporation  300398.SZ $20.77 2.89 USD
+6.19
$11.77B 1.64B USD $47.67M 6.63M USD $19.79 2.75 USD $20.93 2.91 USD $11.77B 1.64B USD 35.20 $0.59 0.08 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.15 1.41 USD
+0.89
$11.3B 1.57B USD $3.75M 521.7K USD $10.04 1.4 USD $10.2 1.42 USD $11.3B 1.57B USD 63.43 $0.16 0.02 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $12.05 1.68 USD
+1.43
$11.15B 1.55B USD $20.69M 2.88M USD $11.7 1.63 USD $12.14 1.69 USD $11.15B 1.55B USD 0 -$0.53 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.31 1.02 USD
+0.83
$10.87B 1.51B USD $2.29M 318.33K USD $7.22 1 USD $7.32 1.02 USD $10.87B 1.51B USD 0 -$0.35 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.86 1.93 USD
+1.17
$10.84B 1.51B USD $9.98M 1.39M USD $13.65 1.9 USD $13.91 1.93 USD $10.84B 1.51B USD 44.70 $0.31 0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.96 2.36 USD
-0.47
$10.45B 1.45B USD $1.59M 221.05K USD $16.88 2.35 USD $17.08 2.37 USD $10.45B 1.45B USD 0 -$0.52 -0.07 USD
Valiant Co.,Ltd  002643.SZ $11.22 1.56 USD
+1.72
$10.43B 1.45B USD $12.05M 1.68M USD $10.97 1.53 USD $11.28 1.57 USD $10.43B 1.45B USD 46.75 $0.24 0.03 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.38 1.58 USD
+0.8
$10.42B 1.45B USD $3.9M 541.91K USD $11.22 1.56 USD $11.4 1.59 USD $10.42B 1.45B USD 0 -$0.7 -0.09 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.52 0.77 USD
+0.18
$10.27B 1.43B USD $5.77M 802.77K USD $5.49 0.76 USD $5.53 0.77 USD $10.27B 1.43B USD 276.00 $0.02 0.002 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.13 1.55 USD
-0.45
$10.25B 1.42B USD $4.89M 679.23K USD $11.07 1.54 USD $11.24 1.56 USD $10.25B 1.42B USD 18.86 $0.59 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.08 1.26 USD
+5.59
$9.62B 1.34B USD $26.93M 3.74M USD $8.58 1.19 USD $9.11 1.27 USD $9.62B 1.34B USD 0 -$0.13 -0.01 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.2 1.42 USD
+0.49
$8.8B 1.22B USD $5.49M 763.21K USD $10.12 1.41 USD $10.23 1.42 USD $8.8B 1.22B USD 127.50 $0.08 0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.32 1.02 USD
+1.53
$8.78B 1.22B USD $3.77M 523.9K USD $7.2 1 USD $7.34 1.02 USD $8.78B 1.22B USD 183.00 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.18 2.53 USD
+1.11
$8.7B 1.21B USD $2.94M 408.13K USD $17.88 2.49 USD $18.25 2.54 USD $8.7B 1.21B USD 53.47 $0.34 0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.43 0.76 USD
0
$8.68B 1.21B USD $6.39M 888.1K USD $5.39 0.75 USD $5.48 0.76 USD $8.68B 1.21B USD 0 -$1.65 -0.2 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.34 1.02 USD
-0.14
$8.25B 1.15B USD $7.97M 1.11M USD $7.24 1.01 USD $7.38 1.03 USD $8.25B 1.15B USD 31.91 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $19.02 2.64 USD
+5.32
$8.2B 1.14B USD $6.77M 940.71K USD $18.18 2.53 USD $19.18 2.67 USD $8.2B 1.14B USD 44.23 $0.43 0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $10.94 1.52 USD
+0.37
$8.04B 1.12B USD $108.89M 15.14M USD $10.26 1.43 USD $11.1 1.54 USD $8.04B 1.12B USD 156.28 $0.07 0.009 USD
NKY  300109.SZ $16.28 2.26 USD
+1.37
$7.89B 1.1B USD $4.36M 605.84K USD $16 2.22 USD $16.42 2.28 USD $7.89B 1.1B USD 25.43 $0.64 0.09 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $28.02 3.9 USD
+0.72
$7.85B 1.09B USD $1.9M 264.72K USD $27.69 3.85 USD $28.14 3.91 USD $7.85B 1.09B USD 0 -$4.75 -0.6 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.29 2.54 USD
+0.33
$7.83B 1.09B USD $3.31M 460.32K USD $17.89 2.49 USD $18.35 2.55 USD $7.83B 1.09B USD 91.45 $0.2 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $27.92 3.88 USD
+0.83
$7.71B 1.07B USD $3.26M 453.21K USD $27.52 3.83 USD $28.07 3.9 USD $7.71B 1.07B USD 48.98 $0.57 0.08 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $10.98 1.53 USD
+1.2
$7.63B 1.06B USD $92.49M 12.86M USD $10.48 1.46 USD $11.13 1.55 USD $7.63B 1.06B USD 137.25 $0.08 0.01 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $8.36 1.16 USD
+10
$7.62B 1.06B USD $144.42M 20.08M USD $7.56 1.05 USD $8.36 1.16 USD $7.62B 1.06B USD 52.25 $0.16 0.02 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.2 1.42 USD
+1.09
$7.5B 1.04B USD $14.37M 2M USD $10 1.39 USD $10.26 1.43 USD $7.5B 1.04B USD 0 -$0.02 -0.002 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30 4.17 USD
-1.35
$7.44B 1.03B USD $2.49M 345.56K USD $29.93 4.16 USD $30.62 4.26 USD $7.44B 1.03B USD 61.22 $0.49 0.07 USD
ABA Chemicals Corporation  300261.SZ $7.68 1.07 USD
+0.65
$7.4B 1.03B USD $72.8M 10.12M USD $7.27 1.01 USD $7.97 1.11 USD $7.4B 1.03B USD 0 -$0.24 -0.03 USD
YOUNGY Co., Ltd.  002192.SZ $28.26 3.93 USD
+0.86
$7.34B 1.02B USD $1.62M 224.97K USD $27.88 3.88 USD $28.29 3.93 USD $7.34B 1.02B USD 35.32 $0.8 0.11 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $21.47 2.99 USD
-1.06
$7.29B 1.01B USD $4.33M 602.64K USD $21.2 2.95 USD $21.74 3.02 USD $7.29B 1.01B USD 19.34 $1.11 0.15 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.39 1.31 USD
+0.21
$7.27B 1.01B USD $25.74M 3.58M USD $9.24 1.28 USD $9.46 1.32 USD $7.27B 1.01B USD 31.30 $0.3 0.04 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.98 2.22 USD
+1.78
$7.24B 1.01B USD $3.53M 490.71K USD $15.6 2.17 USD $16.03 2.23 USD $7.24B 1.01B USD 159.79 $0.1 0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3.08 0.43 USD
+2.68
$7.24B 1.01B USD $17.02M 2.37M USD $2.99 0.42 USD $3.08 0.43 USD $7.24B 1.01B USD 0 -$0.38 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.29 2.13 USD
+1.93
$7.11B 988.62M USD $8.3M 1.15M USD $14.9 2.07 USD $15.38 2.14 USD $7.11B 988.62M USD 0 -$0.46 -0.06 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.31 1.16 USD
+1.59
$7.02B 976.31M USD $5.63M 782.79K USD $8.16 1.13 USD $8.33 1.16 USD $7.02B 976.31M USD 0 -$0.44 -0.06 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.81 1.09 USD
+1.17
$7B 972.97M USD $71.52M 9.94M USD $7.49 1.04 USD $7.92 1.1 USD $7B 972.97M USD 0 -$0.08 -0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.44 3.54 USD
-0.66
$6.9B 959.48M USD $935.7K 130.1K USD $25.2 3.5 USD $25.68 3.57 USD $6.9B 959.48M USD 10.21 $2.49 0.35 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.8 1.78 USD
+3.99
$6.86B 954.48M USD $34.08M 4.74M USD $12.09 1.68 USD $12.85 1.79 USD $6.86B 954.48M USD 0 -$0.39 -0.05 USD
GUIBAO SCI & TECH  300019.SZ $17.46 2.43 USD
+0.46
$6.86B 954.37M USD $4.71M 654.99K USD $17.25 2.4 USD $17.57 2.44 USD $6.86B 954.37M USD 25.67 $0.68 0.09 USD
YANGGU HUATAI  300121.SZ $15.09 2.1 USD
+1.55
$6.77B 941.48M USD $38.54M 5.36M USD $14.29 1.99 USD $15.24 2.12 USD $6.77B 941.48M USD 36.80 $0.41 0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $9.45 1.31 USD
+0.64
$6.72B 934.51M USD $5.37M 746.92K USD $9.32 1.3 USD $9.53 1.33 USD $6.72B 934.51M USD 315.00 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.86 2.21 USD
+0.32
$6.67B 927.61M USD $2.73M 378.96K USD $15.71 2.18 USD $15.96 2.22 USD $6.67B 927.61M USD 105.73 $0.15 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.21 2.25 USD
+1.06
$6.58B 915.17M USD $25.08M 3.49M USD $15 2.09 USD $16.27 2.26 USD $6.58B 915.17M USD 47.67 $0.34 0.05 USD
ANOKY  300067.SZ $5.65 0.79 USD
-1.91
$6.52B 906.87M USD $97.52M 13.56M USD $5.53 0.77 USD $5.71 0.79 USD $6.52B 906.87M USD 0 -$0.02 -0.002 USD
North Chemical Industries Co., Ltd.  002246.SZ $11.85 1.65 USD
+0.59
$6.51B 904.63M USD $11.33M 1.58M USD $11.63 1.62 USD $11.89 1.65 USD $6.51B 904.63M USD 592.50 $0.02 0.002 USD
Rianlon Corporation  300596.SZ $28.27 3.93 USD
+1.25
$6.49B 902.58M USD $2.32M 323.19K USD $27.98 3.89 USD $28.34 3.94 USD $6.49B 902.58M USD 15.19 $1.86 0.26 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.7 0.93 USD
+0.3
$6.48B 901.24M USD $16.49M 2.29M USD $6.61 0.92 USD $6.74 0.94 USD $6.48B 901.24M USD 55.83 $0.12 0.02 USD
TLOONG GROUP  300063.SZ $8.3 1.15 USD
+2.6
$6.3B 875.39M USD $13.13M 1.83M USD $8.08 1.12 USD $8.32 1.16 USD $6.3B 875.39M USD 92.22 $0.09 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19.22 2.67 USD
-0.72
$6.26B 869.79M USD $15.07M 2.1M USD $19.08 2.65 USD $19.55 2.72 USD $6.26B 869.79M USD 0 -$0.57 -0.07 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.87 1.37 USD
+1.33
$6.21B 863.87M USD $3.85M 535.29K USD $9.75 1.36 USD $9.89 1.38 USD $6.21B 863.87M USD 19.73 $0.5 0.07 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.98 0.97 USD
+0.87
$6.18B 859.9M USD $6.28M 873.54K USD $6.86 0.95 USD $6.99 0.97 USD $6.18B 859.9M USD 49.85 $0.14 0.02 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.51 1.46 USD
+0.38
$6.15B 855.2M USD $64.77M 9.01M USD $10.05 1.4 USD $10.6 1.47 USD $6.15B 855.2M USD 95.54 $0.11 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.26 0.73 USD
-0.94
$6.11B 850M USD $28.26M 3.93M USD $5.19 0.72 USD $5.37 0.75 USD $6.11B 850M USD 12.82 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.4 0.89 USD
0
$6.09B 846.3M USD $24.84M 3.45M USD $6.32 0.88 USD $6.48 0.9 USD $6.09B 846.3M USD 160.00 $0.04 0.005 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.82 1.64 USD
+0.34
$6.07B 843.31M USD $1.21M 168.01K USD $11.76 1.64 USD $11.83 1.64 USD $6.07B 843.31M USD 13.13 $0.9 0.13 USD
JINCHENG PHARMACEUTICAL  300233.SZ $15.78 2.19 USD
+2.07
$6.06B 842.26M USD $12.57M 1.75M USD $15.32 2.13 USD $16.03 2.23 USD $6.06B 842.26M USD 40.46 $0.39 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.