Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (101)
Produtos Químicos (101)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.93 1.1 USD |
+2.72
|
$80.3B 11.16B USD | $26.2M 3.64M USD | $7.71 1.07 USD | $7.93 1.1 USD | $80.3B 11.16B USD | 39.64 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $57.81M 8.04M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.73 4.13 USD |
-1.98
|
$54.38B 7.56B USD | $16.38M 2.28M USD | $29.34 4.08 USD | $30.58 4.25 USD | $54.38B 7.56B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $26.99 3.75 USD |
-0.88
|
$39.87B 5.54B USD | $12.3M 1.71M USD | $26.85 3.73 USD | $27.7 3.85 USD | $39.87B 5.54B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-0.06
|
$39.3B 5.46B USD | $11.63M 1.62M USD | $16.35 2.27 USD | $16.78 2.33 USD | $39.3B 5.46B USD | 10.69 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.69 4.55 USD |
-0.88
|
$34.69B 4.82B USD | $39.34M 5.47M USD | $31.26 4.35 USD | $33.68 4.68 USD | $34.69B 4.82B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.74
|
$33.3B 4.63B USD | $23.46M 3.26M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.3B 4.63B USD | 14.91 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.25 4.35 USD |
+2.46
|
$29.28B 4.07B USD | $4.42M 614.95K USD | $31 4.31 USD | $31.82 4.42 USD | $29.28B 4.07B USD | 15.62 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.17 3.5 USD |
+4.74
|
$26.41B 3.67B USD | $6.45M 897.1K USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.41B 3.67B USD | 36.47 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45 6.26 USD |
-2.17
|
$23.5B 3.27B USD | $3.63M 504.35K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.5B 3.27B USD | 63.38 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.74 3.86 USD |
+2.55
|
$23.06B 3.21B USD | $10.12M 1.41M USD | $27.14 3.77 USD | $28.1 3.91 USD | $23.06B 3.21B USD | 30.82 | $0.9 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.74 6.08 USD |
+2.92
|
$22.21B 3.09B USD | $3M 416.65K USD | $42.89 5.96 USD | $44.6 6.2 USD | $22.21B 3.09B USD | 28.03 | $1.56 0.22 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.95 1.8 USD |
-2.56
|
$21.73B 3.02B USD | $17.16M 2.39M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.73B 3.02B USD | 24.43 | $0.53 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
+1.74
|
$21.45B 2.98B USD | $12.27M 1.71M USD | $5.68 0.79 USD | $5.85 0.81 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.05 4.87 USD |
-0.03
|
$20.19B 2.81B USD | $19.07M 2.65M USD | $34.68 4.82 USD | $36.55 5.08 USD | $20.19B 2.81B USD | 71.53 | $0.49 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
+3.39
|
$19.37B 2.69B USD | $39.92M 5.55M USD | $5.02 0.7 USD | $5.23 0.73 USD | $19.37B 2.69B USD | 11.26 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.29
|
$18.83B 2.62B USD | $23.06M 3.21M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.83B 2.62B USD | 18.88 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.23 1.84 USD |
-1.85
|
$17.67B 2.46B USD | $5.72M 795.67K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.67B 2.46B USD | 73.49 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
+1.3
|
$16.35B 2.27B USD | $8.75M 1.22M USD | $16.36 2.27 USD | $16.92 2.35 USD | $16.35B 2.27B USD | 26.88 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.18 7.67 USD |
+2
|
$16.1B 2.24B USD | $5.28M 734.11K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.1B 2.24B USD | 21.98 | $2.51 0.35 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.8 2.61 USD |
+0.64
|
$15.89B 2.21B USD | $22.76M 3.17M USD | $18.62 2.59 USD | $19.61 2.73 USD | $15.89B 2.21B USD | 20.00 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4 0.56 USD |
+0.25
|
$15.48B 2.15B USD | $35.49M 4.93M USD | $3.96 0.55 USD | $4.07 0.57 USD | $15.48B 2.15B USD | 26.66 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.62 3.01 USD |
-6.13
|
$14.68B 2.04B USD | $29.4M 4.09M USD | $21.24 2.95 USD | $22.55 3.14 USD | $14.68B 2.04B USD | 196.54 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.52 3.83 USD |
+0.69
|
$14.66B 2.04B USD | $31.66M 4.4M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.66B 2.04B USD | 17.09 | $1.61 0.22 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.75 4.41 USD |
+2.42
|
$13.96B 1.94B USD | $7.15M 994.34K USD | $31.41 4.37 USD | $32.35 4.5 USD | $13.96B 1.94B USD | 50.39 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.11 1.54 USD |
+2.78
|
$13.78B 1.92B USD | $5.24M 728.45K USD | $10.74 1.49 USD | $11.24 1.56 USD | $13.78B 1.92B USD | 19.49 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.87 0.68 USD |
-0.2
|
$13.58B 1.89B USD | $23.56M 3.28M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.58B 1.89B USD | 40.58 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.77 1.5 USD |
+0.09
|
$12.82B 1.78B USD | $11.34M 1.58M USD | $10.65 1.48 USD | $10.99 1.53 USD | $12.82B 1.78B USD | 119.66 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
0
|
$12.39B 1.72B USD | $15.03M 2.09M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.6 3 USD |
-2.31
|
$12.31B 1.71B USD | $6.86M 954.32K USD | $21.34 2.97 USD | $22.47 3.12 USD | $12.31B 1.71B USD | 21.60 | $1 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.82 3.17 USD |
+2.84
|
$12.29B 1.71B USD | $4.77M 662.76K USD | $22.05 3.07 USD | $23.1 3.21 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.54 1.47 USD |
-2.05
|
$12.15B 1.69B USD | $16.38M 2.28M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.15B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.84 5.4 USD |
+1.65
|
$11.84B 1.65B USD | $5.46M 759.53K USD | $38.6 5.37 USD | $40.4 5.62 USD | $11.84B 1.65B USD | 104.97 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.39
|
$11.48B 1.6B USD | $33.64M 4.68M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.7 5.38 USD |
+1.04
|
$11.15B 1.55B USD | $3.39M 471.52K USD | $38.45 5.35 USD | $40.31 5.6 USD | $11.15B 1.55B USD | 30.71 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.14 0.58 USD |
-5.05
|
$10.72B 1.49B USD | $34.71M 4.83M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.72B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.97 0.83 USD |
+2.58
|
$10.51B 1.46B USD | $66.6M 9.26M USD | $5.92 0.82 USD | $6.25 0.87 USD | $10.51B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.64 0.78 USD |
+4.45
|
$10.49B 1.46B USD | $33.38M 4.64M USD | $5.31 0.74 USD | $5.65 0.79 USD | $10.49B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.12 1.55 USD |
-3.47
|
$10.18B 1.42B USD | $8.41M 1.17M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.18B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $34.31M 4.77M USD | $3.6 0.5 USD | $3.74 0.52 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.65 1.48 USD |
+1.82
|
$9.81B 1.36B USD | $4.05M 563.25K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.81B 1.36B USD | 14.58 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.55 0.91 USD |
+4.3
|
$9.74B 1.35B USD | $6.08M 845.16K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.74B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $17.65 2.45 USD |
+3.83
|
$9.36B 1.3B USD | $39.36M 5.47M USD | $17.39 2.42 USD | $18.28 2.54 USD | $9.36B 1.3B USD | 88.25 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.07 2.1 USD |
+2.8
|
$9.28B 1.29B USD | $1.92M 266.95K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.96 1.38 USD |
+0.71
|
$9.26B 1.29B USD | $10.31M 1.43M USD | $9.85 1.37 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 18.79 | $0.53 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.69 1.49 USD |
-1.2
|
$9.22B 1.28B USD | $75.14M 10.45M USD | $10.24 1.42 USD | $10.89 1.51 USD | $9.22B 1.28B USD | 48.59 | $0.22 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.28 1.15 USD |
-3.27
|
$9.22B 1.28B USD | $11.98M 1.67M USD | $8.24 1.15 USD | $8.74 1.22 USD | $9.22B 1.28B USD | 30.66 | $0.27 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.07 0.98 USD |
+4.9
|
$8.48B 1.18B USD | $10.26M 1.43M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.48B 1.18B USD | 88.37 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.83 1.23 USD |
-4.95
|
$8.17B 1.14B USD | $16.88M 2.35M USD | $8.73 1.21 USD | $9.32 1.3 USD | $8.17B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.49 1.6 USD |
+3.33
|
$7.99B 1.11B USD | $164.96M 22.94M USD | $10.5 1.46 USD | $11.83 1.64 USD | $7.99B 1.11B USD | 0 | -$0.06 -0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.25 1.01 USD |
+2.4
|
$7.68B 1.07B USD | $24.14M 3.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+1.86
|
$7.28B 1.01B USD | $3.39M 471.96K USD | $16.86 2.34 USD | $17.66 2.46 USD | $7.28B 1.01B USD | 106.31 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.96 3.61 USD |
+3.63
|
$7.27B 1.01B USD | $6.25M 869.5K USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.27B 1.01B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.8 2.34 USD |
-5.04
|
$7.24B 1.01B USD | $5.37M 746.52K USD | $16.75 2.33 USD | $17.97 2.5 USD | $7.24B 1.01B USD | 27.99 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.75 1.36 USD |
-8.96
|
$7.17B 996.89M USD | $22.24M 3.09M USD | $9.68 1.35 USD | $10.49 1.46 USD | $7.17B 996.89M USD | 0 | -$0.05 -0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.45 0.62 USD |
-1.98
|
$7.12B 989.64M USD | $25.58M 3.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.12B 989.64M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.76 2.89 USD |
+4.64
|
$7.05B 980.78M USD | $3.61M 501.84K USD | $20.21 2.81 USD | $21.31 2.96 USD | $7.05B 980.78M USD | 10.48 | $1.98 0.28 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.19 0.86 USD |
-1.28
|
$6.96B 967.4M USD | $6.96M 967.56K USD | $6.07 0.84 USD | $6.28 0.87 USD | $6.96B 967.4M USD | 77.37 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.55 3.69 USD |
-2.07
|
$6.89B 958.54M USD | $3.98M 552.89K USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.89B 958.54M USD | 33.60 | $0.79 0.11 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.92 1.94 USD |
+1.61
|
$6.75B 938.13M USD | $11.95M 1.66M USD | $13.7 1.9 USD | $14.52 2.02 USD | $6.75B 938.13M USD | 17.62 | $0.79 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.77
|
$6.46B 898.46M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.4 3.25 USD |
+1.34
|
$6.46B 898M USD | $4.24M 589.07K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.46B 898M USD | 52.00 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.8 3.31 USD |
+2.19
|
$6.46B 897.63M USD | $3.36M 467.53K USD | $23.24 3.23 USD | $24.03 3.34 USD | $6.46B 897.63M USD | 11.84 | $2.01 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.24 1.98 USD |
+3.19
|
$6.46B 897.53M USD | $8.37M 1.16M USD | $13.91 1.93 USD | $14.67 2.04 USD | $6.46B 897.53M USD | 284.80 | $0.05 0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.74 1.91 USD |
-4.72
|
$6.39B 888.4M USD | $8.82M 1.23M USD | $13.55 1.88 USD | $14.45 2.01 USD | $6.39B 888.4M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.48 2.29 USD |
-1.62
|
$6.33B 879.62M USD | $36.44M 5.07M USD | $15.56 2.16 USD | $16.66 2.32 USD | $6.33B 879.62M USD | 31.69 | $0.52 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.75 1.91 USD |
-2.27
|
$6.26B 869.9M USD | $15.03M 2.09M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.26B 869.9M USD | 42.96 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.83 2.2 USD |
+4.01
|
$6.22B 865.27M USD | $10.66M 1.48M USD | $15.51 2.16 USD | $16.39 2.28 USD | $6.22B 865.27M USD | 25.95 | $0.61 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.11 1.68 USD |
+1.68
|
$6.21B 864M USD | $2.34M 325.97K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.21B 864M USD | 13.16 | $0.92 0.13 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $52.25M 7.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.62 1.06 USD |
-6.5
|
$5.9B 820.77M USD | $40.39M 5.62M USD | $7.55 1.05 USD | $8.04 1.12 USD | $5.9B 820.77M USD | 0 | -$0.14 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $25.45 3.54 USD |
+3.08
|
$5.84B 812.55M USD | $3.7M 514.55K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.84B 812.55M USD | 14.88 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.83 1.51 USD |
+1.98
|
$5.81B 807.58M USD | $17.65M 2.45M USD | $10.8 1.5 USD | $11.49 1.6 USD | $5.81B 807.58M USD | 0 | -$0.1 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.14 1.27 USD |
-4.98
|
$5.75B 799.98M USD | $12M 1.67M USD | $9.09 1.26 USD | $9.6 1.33 USD | $5.75B 799.98M USD | 16.03 | $0.57 0.08 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.49 1.04 USD |
+0.94
|
$5.68B 789.96M USD | $25.22M 3.51M USD | $7.3 1.02 USD | $7.79 1.08 USD | $5.68B 789.96M USD | 749.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.7 0.93 USD |
+1.21
|
$5.66B 787.15M USD | $22.4M 3.12M USD | $6.4 0.89 USD | $6.73 0.94 USD | $5.66B 787.15M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $34.82M 4.84M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.78 1.92 USD |
+4
|
$5.6B 777.98M USD | $28.97M 4.03M USD | $13.56 1.89 USD | $14.16 1.97 USD | $5.6B 777.98M USD | 40.52 | $0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.76 0.8 USD |
+6.47
|
$5.55B 771.5M USD | $23.74M 3.3M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.55B 771.5M USD | 0 | -$0.23 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.7 0.79 USD |
-5.48
|
$5.51B 766.73M USD | $24.7M 3.43M USD | $5.58 0.78 USD | $6 0.83 USD | $5.51B 766.73M USD | 47.50 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.92 0.82 USD |
-5.42
|
$5.4B 750.15M USD | $26.65M 3.71M USD | $5.87 0.82 USD | $6.25 0.87 USD | $5.4B 750.15M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.07 0.84 USD |
-5.01
|
$5.38B 747.79M USD | $18.75M 2.61M USD | $6.01 0.84 USD | $6.36 0.88 USD | $5.38B 747.79M USD | 46.69 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.51 1.04 USD |
+1.35
|
$5.34B 742.66M USD | $11.43M 1.59M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.34B 742.66M USD | 107.28 | $0.07 0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $21.2 2.95 USD |
-7.06
|
$5.26B 731.36M USD | $7.28M 1.01M USD | $20.55 2.86 USD | $22.66 3.15 USD | $5.26B 731.36M USD | 54.35 | $0.39 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $111.61M 15.52M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.5 0.76 USD |
-7.41
|
$5.23B 727.29M USD | $44.41M 6.17M USD | $5.36 0.75 USD | $5.84 0.81 USD | $5.23B 727.29M USD | 183.33 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.42 1.73 USD |
+1.8
|
$5.22B 726.41M USD | $4.84M 672.51K USD | $12.37 1.72 USD | $13.13 1.83 USD | $5.22B 726.41M USD | 95.53 | $0.13 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $9.97M 1.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.13 1.27 USD |
-3.28
|
$5.01B 696.98M USD | $7.96M 1.11M USD | $9 1.25 USD | $9.45 1.31 USD | $5.01B 696.98M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.51 1.88 USD |
-4.86
|
$4.99B 694.47M USD | $6.06M 843.17K USD | $13.34 1.85 USD | $14.2 1.97 USD | $4.99B 694.47M USD | 79.47 | $0.17 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.48 0.62 USD |
+4.43
|
$4.97B 691.42M USD | $11.84M 1.65M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.97B 691.42M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}