$3.47T
Capitalização total de mercado
$88.95B
Volume total
BTC 62.75%     ETH 9.27%
Dominância

País: Reino Unido Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (7)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $177.3 193.81 USD
+1.14
$95.32B 104.19B USD $43.47K 47.52K USD $174.98 191.28 USD $177.3 193.81 USD $95.32B 104.19B USD 29.25 $6.06 6.62 USD
BASF SE  0BFA.IL $43.5 47.55 USD
+2.27
$38.82B 42.44B USD $643.26K 703.16K USD $42.53 46.49 USD $43.53 47.58 USD $38.82B 42.44B USD 174.00 $0.25 0.27 USD
Sika AG  0Z4C.IL $206.95 235.46 USD
+1
$34.07B 38.76B USD $25.74K 29.29K USD $205.6 233.93 USD $208.1 236.77 USD $34.07B 38.76B USD 33.76 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $456.2 66.89 USD
+0.43
$126.27B 18.51B USD $14.93K 2.19K USD $454.9 66.7 USD $457.79 67.12 USD $126.27B 18.51B USD 37.02 $12.32 1.81 USD
Symrise AG  0G6T.IL $91.66 100.2 USD
+1.21
$12.81B 14B USD $148.64K 162.49K USD $90.24 98.64 USD $91.7 100.24 USD $12.81B 14B USD 53.91 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.8 66.46 USD
+0.31
$12.32B 13.47B USD $1 1.09 USD $60.66 66.31 USD $60.8 66.46 USD $12.32B 13.47B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $57.66 63.03 USD
+2.07
$9.48B 10.36B USD $20.31K 22.2K USD $56.3 61.54 USD $57.7 63.07 USD $9.48B 10.36B USD 11.79 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $17.96 19.63 USD
+1.47
$8.78B 9.6B USD $276.08K 301.79K USD $17.59 19.23 USD $18 19.68 USD $8.78B 9.6B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $114.05 124.67 USD
+1.11
$6.95B 7.6B USD $20.73K 22.66K USD $111.6 121.99 USD $114.05 124.67 USD $6.95B 7.6B USD 22.53 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.5 53.02 USD
+0.5
$6.23B 6.81B USD $1.71K 1.87K USD $48.44 52.95 USD $48.5 53.02 USD $6.23B 6.81B USD 25.79 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.4 71.49 USD
+2.47
$5.46B 5.97B USD $326 356.36 USD $63.7 69.63 USD $65.55 71.66 USD $5.46B 5.97B USD 9.74 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $69.15 75.59 USD
+0.99
$4.54B 4.96B USD $180 196.76 USD $67.75 74.06 USD $69.35 75.81 USD $4.54B 4.96B USD 4.65 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.79 10 USD
+2.06
$3.39B 3.86B USD $9.2K 10.47K USD $8.61 9.79 USD $8.79 10 USD $3.39B 3.86B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.88 32.66 USD
+2.93
$3.31B 3.62B USD $200.62K 219.3K USD $29.42 32.16 USD $29.96 32.75 USD $3.31B 3.62B USD 2.39 $12.48 13.64 USD
HEXPOL AB (publ)  0R7O.IL $94.18 9.19 USD
+0.53
$34.51B 3.37B USD $3.55K 346.91 USD $93.25 9.1 USD $94.6 9.23 USD $34.51B 3.37B USD 12.72 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $19.48 21.29 USD
+0.28
$2.99B 3.27B USD $2.38K 2.6K USD $19.48 21.29 USD $19.48 21.29 USD $2.99B 3.27B USD 9.93 $1.96 2.14 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.04 29.56 USD
+3.56
$2.72B 2.98B USD $2.15K 2.35K USD $26.08 28.51 USD $27.04 29.56 USD $2.72B 2.98B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.6 8.31 USD
+1.06
$1.77B 1.93B USD $729.3K 797.22K USD $7.55 8.25 USD $7.62 8.32 USD $1.77B 1.93B USD 9.05 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.8 20.55 USD
+0.19
$1.32B 1.44B USD $37 40.45 USD $18.59 20.32 USD $18.8 20.55 USD $1.32B 1.44B USD 17.90 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,851 4381.61 USD
+0.43
$36.96B 42.05B USD $216 245.76 USD $3,832 4360 USD $3,863 4395.27 USD $36.96B 42.05B USD 41.16 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $621 706.57 USD
+1.18
$14.99B 17.06B USD $78 88.75 USD $616.5 701.44 USD $622 707.7 USD $14.99B 17.06B USD 29.48 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $200 19.19 USD
0
$20.92B 2.01B USD $16.86K 1.62K USD $198 18.99 USD $201 19.28 USD $20.92B 2.01B USD 21.78 $9.18 0.88 USD
Elkem ASA  0SFN.IL $25.14 2.41 USD
+1.37
$19.19B 1.84B USD $15.7K 1.51K USD $25 2.4 USD $25.24 2.42 USD $19.19B 1.84B USD 3.23 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $25.7 28.09 USD
+1.88
$1.13B 1.23B USD $3 3.28 USD $25.2 27.55 USD $25.7 28.09 USD $1.13B 1.23B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.61 3.95 USD
+0.07
$492.47M 538.34M USD $5.17K 5.65K USD $3.61 3.94 USD $3.61 3.95 USD $492.47M 538.34M USD 6.81 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.96 3.23 USD
+0.08
$287.89M 314.7M USD $29 31.7 USD $2.95 3.22 USD $3 3.28 USD $287.89M 314.7M USD 7.38 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+1.5
$32.21M 35.2M USD $733 801.27 USD $6.56 7.17 USD $6.85 7.49 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.02 0 USD
-6.25
$901.49K 0 USD $127.62M 0 USD $0.01 0 USD $0.02 0 USD $901.49K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,865.92 0 USD
+0.75
$3.13B 0 USD $113.81K 0 USD $1,842 0 USD $1,873 0 USD $3.13B 0 USD 8.84 $2.11 0 USD
Elementis plc  ELM.L $170 0 USD
-0.12
$996.85M 0 USD $502.43K 0 USD $169.4 0 USD $172 0 USD $996.85M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,030.19 0 USD
+0.87
$4.24B 0 USD $63.13K 0 USD $2,975 0 USD $3,033.67 0 USD $4.24B 0 USD 18.14 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
-5.11
$535.7K 0 USD $86.9K 0 USD $0.22 0 USD $0.22 0 USD $535.7K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $131.4 0 USD
+3.87
$17.72M 0 USD $4K 0 USD $127.8 0 USD $131.4 0 USD $17.72M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $12 0 USD
-5.88
$12.53M 0 USD $42.52K 0 USD $12 0 USD $13.5 0 USD $12.53M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $111.4 0 USD
-0.54
$326.95M 0 USD $79.68K 0 USD $110 0 USD $111.4 0 USD $326.95M 0 USD 27.85 $0.04 0 USD
Treatt plc  TET.L $248 0 USD
-2.36
$146.21M 0 USD $41.87K 0 USD $246.88 0 USD $255 0 USD $146.21M 0 USD 13.77 $0.18 0 USD
Synthomer plc  SYNT.L $94.5 0 USD
-2.68
$154.48M 0 USD $173.46K 0 USD $92.9 0 USD $97.9 0 USD $154.48M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.77 0 USD
+2.67
$33.29M 0 USD $41.16M 0 USD $0.6999 0 USD $0.9 0 USD $33.29M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $25 0 USD
+5.26
$48.97M 0 USD $85.5K 0 USD $24.23 0 USD $25 0 USD $48.97M 0 USD 25.00 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
-3.03
$6.5M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $301 0 USD
-2.9
$152.34M 0 USD $39.1K 0 USD $301 0 USD $324 0 USD $152.34M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $733 0 USD
+1.81
$692.15M 0 USD $128.53K 0 USD $713.92 0 USD $741 0 USD $692.15M 0 USD 21.55 $0.34 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.