Bolsa: BSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
+1.49
|
$5.05B 61.13M USD | $1.28M 15.44K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $551.13K 6.67K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,314.6 28 USD |
+0.69
|
$2.22T 26.85B USD | $12.16K 147.16 USD | $2,296.05 27.78 USD | $2,328.4 28.17 USD | $2.22T 26.85B USD | 60.60 | $38.19 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,025.85 36.61 USD |
+1.03
|
$1.54T 18.66B USD | $9.74K 117.85 USD | $2,975.35 36 USD | $3,039.95 36.78 USD | $1.54T 18.66B USD | 74.07 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,328.65 185.45 USD |
+2.06
|
$1.39T 16.79B USD | $21.33K 258.05 USD | $14,860.3 179.78 USD | $15,399.4 186.31 USD | $1.39T 16.79B USD | 114.94 | $133.36 1.61 USD | |
| SRF Limited SRF.BO | $2,900.1 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $36.15K 437.37 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.69B 10.4B USD | 68.49 | $42.34 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555.2 6.72 USD |
-2.03
|
$647.3B 7.83B USD | $26.81K 324.38 USD | $553.1 6.69 USD | $566 6.85 USD | $647.3B 7.83B USD | 54.97 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,061 85.43 USD |
+1.17
|
$602.19B 7.29B USD | $2.09K 25.26 USD | $6,900 83.48 USD | $7,100 85.9 USD | $602.19B 7.29B USD | 137.08 | $51.51 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,009.6 48.51 USD |
-0.22
|
$440.45B 5.33B USD | $1.89K 22.91 USD | $3,986.9 48.23 USD | $4,043.7 48.92 USD | $440.45B 5.33B USD | 97.01 | $41.33 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.7 5.74 USD |
+0.02
|
$234.43B 2.84B USD | $35.65K 431.26 USD | $468 5.66 USD | $477 5.77 USD | $234.43B 2.84B USD | 42.42 | $11.19 0.14 USD | |
| BASF India Limited BASF.BO | $5,167.6 62.52 USD |
-0.34
|
$223.68B 2.71B USD | $1.02K 12.32 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.68B 2.71B USD | 46.68 | $110.69 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $873.95 10.57 USD |
+1.76
|
$222.64B 2.69B USD | $30.41K 367.91 USD | $857.5 10.37 USD | $887 10.73 USD | $222.64B 2.69B USD | 109.93 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,284.2 51.83 USD |
-0.8
|
$212.49B 2.57B USD | $5K 60.52 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.49B 2.57B USD | 73.46 | $58.32 0.71 USD | |
| Atul Ltd ATUL.BO | $7,190 86.99 USD |
-0.14
|
$211.69B 2.56B USD | $1.89K 22.91 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $211.69B 2.56B USD | 43.77 | $164.25 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.9 3.14 USD |
-0.8
|
$210.13B 2.54B USD | $4.84K 58.5 USD | $259.1 3.13 USD | $265 3.21 USD | $210.13B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.75 22.33 USD |
-1.1
|
$191.34B 2.31B USD | $13.76K 166.51 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $191.34B 2.31B USD | 47.24 | $39.07 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $470.6 5.69 USD |
+0.42
|
$170.6B 2.06B USD | $22.97K 277.84 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.6B 2.06B USD | 51.65 | $9.11 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,327.05 16.06 USD |
-2.37
|
$169.5B 2.05B USD | $41.32K 499.84 USD | $1,288 15.58 USD | $1,354 16.38 USD | $169.5B 2.05B USD | 17.95 | $73.92 0.89 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,567.3 43.16 USD |
-1.42
|
$162.46B 1.97B USD | $474 5.73 USD | $3,567.3 43.16 USD | $3,607.95 43.65 USD | $162.46B 1.97B USD | 37.80 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,047.9 12.68 USD |
-1.16
|
$162.12B 1.96B USD | $1.43K 17.35 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $162.12B 1.96B USD | 27.07 | $38.71 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.6 17.38 USD |
+8.08
|
$152.66B 1.85B USD | $90.8K 1.1K USD | $1,319.4 15.96 USD | $1,454.95 17.6 USD | $152.66B 1.85B USD | 57.81 | $24.85 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,594 55.58 USD |
+0.19
|
$140.85B 1.7B USD | $561 6.79 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.85B 1.7B USD | 34.29 | $133.94 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $950.75 11.5 USD |
-0.57
|
$104.52B 1.26B USD | $3.91K 47.24 USD | $934 11.3 USD | $971 11.75 USD | $104.52B 1.26B USD | 131.13 | $7.25 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,220 51.05 USD |
-3.23
|
$98.04B 1.19B USD | $1.37K 16.53 USD | $4,150.05 50.21 USD | $4,316.5 52.22 USD | $98.04B 1.19B USD | 29.64 | $142.37 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,167.7 14.13 USD |
-1.64
|
$95.6B 1.16B USD | $12.58K 152.17 USD | $1,153.4 13.95 USD | $1,207.6 14.61 USD | $95.6B 1.16B USD | 117.47 | $9.94 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.85 22.21 USD |
+3.3
|
$93.88B 1.14B USD | $4.22K 51.05 USD | $1,764 21.34 USD | $1,856 22.45 USD | $93.88B 1.14B USD | 50.50 | $36.35 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,336.1 28.26 USD |
+0.41
|
$91.25B 1.1B USD | $1.21K 14.68 USD | $2,313.35 27.99 USD | $2,356.85 28.51 USD | $91.25B 1.1B USD | 48.78 | $47.89 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,122.85 13.58 USD |
+2.55
|
$88.23B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.23B 1.07B USD | 65.85 | $17.05 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,820 22.02 USD |
+1.63
|
$83.64B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.64B 1.01B USD | 90.36 | $20.14 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,212.3 26.77 USD |
+0.12
|
$78.44B 948.95M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.44B 948.95M USD | 25.74 | $85.94 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $512.85 6.2 USD |
+0.65
|
$75.36B 911.71M USD | $40.63K 491.56 USD | $502.2 6.08 USD | $514.8 6.23 USD | $75.36B 911.71M USD | 14.62 | $35.06 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.35 5.29 USD |
+1.49
|
$69.15B 836.59M USD | $1.48K 17.85 USD | $429.65 5.2 USD | $438.3 5.3 USD | $69.15B 836.59M USD | 0 | -$6.91 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| GHCL Limited GHCL.BO | $633.8 7.67 USD |
+1.93
|
$60.89B 736.67M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.89B 736.67M USD | 9.69 | $65.36 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,830 22.14 USD |
-2.13
|
$56.66B 685.49M USD | $26.45K 320 USD | $1,830 22.14 USD | $1,920 23.23 USD | $56.66B 685.49M USD | 24.56 | $74.51 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+1.46
|
$54.04B 653.81M USD | $68.71K 831.25 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.04B 653.81M USD | 47.80 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.8 2.36 USD |
+1.43
|
$51.94B 628.33M USD | $12.89K 155.96 USD | $191.85 2.32 USD | $197.25 2.39 USD | $51.94B 628.33M USD | 26.14 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.46 | $29.07 0.35 USD | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
0
|
$48.74B 589.63M USD | $12.81K 154.93 USD | $143.35 1.73 USD | $146.45 1.77 USD | $48.74B 589.63M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.8 17.48 USD |
+0.89
|
$46.81B 566.36M USD | $6.85K 82.84 USD | $1,417.55 17.15 USD | $1,455 17.6 USD | $46.81B 566.36M USD | 25.21 | $57.31 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596 7.21 USD |
-0.31
|
$43.77B 529.52M USD | $3.41K 41.19 USD | $593 7.17 USD | $602.2 7.29 USD | $43.77B 529.52M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,619.3 19.59 USD |
+3.33
|
$42.72B 516.84M USD | $6.42K 77.62 USD | $1,560 18.87 USD | $1,653.5 20 USD | $42.72B 516.84M USD | 123.14 | $13.15 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.75 16.21 USD |
-1.84
|
$42.06B 508.83M USD | $31.2K 377.52 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.06B 508.83M USD | 20.28 | $66.05 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,298.85 39.91 USD |
-0.48
|
$39.95B 483.34M USD | $627 7.59 USD | $3,264.25 39.49 USD | $3,412.55 41.29 USD | $39.95B 483.34M USD | 27.61 | $119.45 1.45 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.21 1.01 USD |
-0.12
|
$37.73B 456.45M USD | $193.12K 2.34K USD | $82.5 1 USD | $85.48 1.03 USD | $37.73B 456.45M USD | 23.43 | $3.55 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $661.8 8.01 USD |
+1.36
|
$36.82B 445.4M USD | $25.87K 312.95 USD | $650.05 7.86 USD | $677.85 8.2 USD | $36.82B 445.4M USD | 12.81 | $51.63 0.62 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.4 7.97 USD |
+0.31
|
$36.45B 441M USD | $5.06K 61.24 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.45B 441M USD | 26.75 | $24.61 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $320.25 3.87 USD |
+3.64
|
$35.41B 428.37M USD | $130.13K 1.57K USD | $307.35 3.72 USD | $325.85 3.94 USD | $35.41B 428.37M USD | 81.90 | $3.91 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $188 2.27 USD |
-2.99
|
$35.33B 427.42M USD | $49.25K 595.89 USD | $185.05 2.24 USD | $195.45 2.36 USD | $35.33B 427.42M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.75 5.96 USD |
-1.81
|
$33.17B 401.3M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.17B 401.3M USD | 25.65 | $19.21 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $289.5 3.5 USD |
+0.21
|
$32.39B 391.86M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.39B 391.86M USD | 24.70 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,575 55.35 USD |
-1.74
|
$29.22B 353.49M USD | $155 1.88 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.22B 353.49M USD | 36.98 | $123.7 1.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.8 1.39 USD |
+0.13
|
$28.57B 345.64M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.57B 345.64M USD | 15.76 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.65 7.7 USD |
-1.1
|
$27.88B 337.26M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.88B 337.26M USD | 10.33 | $61.62 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.6 4.81 USD |
+2.28
|
$27.26B 329.8M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.26B 329.8M USD | 24.18 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,220 14.76 USD |
+1.4
|
$27.21B 329.15M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.21B 329.15M USD | 61.03 | $19.99 0.24 USD | |
| Fineotex Chemical Limited FCL.BO | $235.1 2.84 USD |
+0.17
|
$26.94B 325.89M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.94B 325.89M USD | 22.39 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.25 3.05 USD |
+1.45
|
$25.83B 312.47M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.83B 312.47M USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.7 0.94 USD |
+1.93
|
$22.93B 277.46M USD | $84.43K 1.02K USD | $75.83 0.92 USD | $79.37 0.96 USD | $22.93B 277.46M USD | 75.43 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $915.7 11.08 USD |
-0.53
|
$21.42B 259.15M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.42B 259.15M USD | 381.54 | $2.4 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.4 1.31 USD |
+1.13
|
$19.02B 230.17M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $19.02B 230.17M USD | 28.75 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.95 4.31 USD |
+0.66
|
$18.45B 223.27M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.45B 223.27M USD | 34.09 | $10.44 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,070.7 12.95 USD |
+2.95
|
$16.02B 193.76M USD | $3.81K 46.14 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $16.02B 193.76M USD | 13.00 | $82.34 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $306.35 3.71 USD |
-3.5
|
$15.19B 183.73M USD | $18.28K 221.16 USD | $304 3.68 USD | $330 3.99 USD | $15.19B 183.73M USD | 10.92 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $462 5.59 USD |
+0.72
|
$14.23B 172.13M USD | $1.43K 17.29 USD | $456.55 5.52 USD | $467.45 5.66 USD | $14.23B 172.13M USD | 13.08 | $35.3 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $415.4 5.03 USD |
+0.61
|
$13.98B 169.13M USD | $9.21K 111.38 USD | $407.3 4.93 USD | $425 5.14 USD | $13.98B 169.13M USD | 32.50 | $12.78 0.15 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,098.6 13.29 USD |
-1.75
|
$13.81B 167.08M USD | $2.38K 28.78 USD | $1,094.55 13.24 USD | $1,127.15 13.64 USD | $13.81B 167.08M USD | 16.18 | $67.88 0.82 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.35 2.33 USD |
-0.49
|
$11.96B 144.71M USD | $7.29K 88.15 USD | $191 2.31 USD | $194.75 2.36 USD | $11.96B 144.71M USD | 49.57 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.BO | $120.95 1.46 USD |
+0.62
|
$11.8B 142.8M USD | $38.13K 461.27 USD | $118.75 1.44 USD | $123.95 1.5 USD | $11.8B 142.8M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $838.65 10.15 USD |
+1.48
|
$10.92B 132.11M USD | $3.3K 39.92 USD | $800 9.68 USD | $839.7 10.16 USD | $10.92B 132.11M USD | 32.91 | $25.48 0.31 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $264.75 3.2 USD |
-2.83
|
$10.68B 129.23M USD | $10.92K 132.14 USD | $261 3.16 USD | $279 3.38 USD | $10.68B 129.23M USD | 8.84 | $29.94 0.36 USD | |
| Valiant Organics Limited VALIANTORG.BO | $375.05 4.54 USD |
-2.13
|
$10.5B 127.07M USD | $4.44K 53.75 USD | $374.8 4.53 USD | $392.75 4.75 USD | $10.5B 127.07M USD | 0 | -$9.97 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.24 0.93 USD |
+2.25
|
$10.47B 126.65M USD | $22.71K 274.8 USD | $75.2 0.91 USD | $77.46 0.94 USD | $10.47B 126.65M USD | 23.05 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.8 0.82 USD |
+1.27
|
$10.32B 124.91M USD | $13.39K 161.94 USD | $65 0.79 USD | $67.87 0.82 USD | $10.32B 124.91M USD | 23.06 | $2.94 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.35 1.7 USD |
+0.86
|
$10.19B 123.25M USD | $55.22K 668.02 USD | $139.6 1.69 USD | $149.65 1.81 USD | $10.19B 123.25M USD | 18.96 | $7.4 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.9 7.02 USD |
+0.41
|
$9.95B 120.43M USD | $2.59K 31.38 USD | $572.55 6.93 USD | $594 7.19 USD | $9.95B 120.43M USD | 11.71 | $49.51 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $303 3.67 USD |
+0.61
|
$9.8B 118.54M USD | $5.06K 61.24 USD | $296.65 3.59 USD | $308.55 3.73 USD | $9.8B 118.54M USD | 16.63 | $18.22 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.39 0.68 USD |
-0.77
|
$9.7B 117.34M USD | $30.98K 374.81 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.7B 117.34M USD | 33.17 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.38 0.91 USD |
+0.37
|
$9.49B 114.86M USD | $81.53K 986.38 USD | $73.6 0.89 USD | $76.5 0.93 USD | $9.49B 114.86M USD | 157.04 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.3 1.25 USD |
+2.33
|
$8.65B 104.62M USD | $6.16K 74.48 USD | $100.1 1.21 USD | $103.85 1.26 USD | $8.65B 104.62M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $110.9 1.34 USD |
+3.31
|
$7.98B 96.59M USD | $32.56K 393.97 USD | $106.6 1.29 USD | $111.7 1.35 USD | $7.98B 96.59M USD | 20.96 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260 3.15 USD |
-0.88
|
$7.8B 94.37M USD | $433 5.24 USD | $260 3.15 USD | $263.65 3.19 USD | $7.8B 94.37M USD | 12.92 | $20.11 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.34 0.98 USD |
-0.44
|
$7.32B 88.54M USD | $4.13K 49.97 USD | $81.17 0.98 USD | $83.28 1.01 USD | $7.32B 88.54M USD | 12.53 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.2 2.39 USD |
-0.9
|
$7.22B 87.39M USD | $983 11.89 USD | $197.2 2.39 USD | $202.15 2.45 USD | $7.22B 87.39M USD | 29.52 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.06 0.24 USD |
+0.5
|
$6.61B 79.95M USD | $26.74K 323.45 USD | $19.15 0.23 USD | $20.3 0.25 USD | $6.61B 79.95M USD | 87.21 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210.1 2.54 USD |
+0.72
|
$6.56B 79.42M USD | $242 2.93 USD | $210.1 2.54 USD | $211.6 2.56 USD | $6.56B 79.42M USD | 13.39 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $658.8 7.97 USD |
+1.26
|
$6.05B 73.16M USD | $902 10.91 USD | $635.95 7.69 USD | $658.8 7.97 USD | $6.05B 73.16M USD | 33.73 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.2 2.24 USD |
-0.78
|
$5.94B 71.9M USD | $7.3K 88.32 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.94B 71.9M USD | 13.97 | $13.25 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.8 0.66 USD |
+0.38
|
$5.74B 69.44M USD | $6.65K 80.47 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.44M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.1 3.65 USD |
-0.67
|
$5.54B 67.02M USD | $622 7.53 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.54B 67.02M USD | 24.80 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $196.35 2.38 USD |
+0.54
|
$5.1B 61.74M USD | $253 3.06 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.1B 61.74M USD | 15.26 | $12.86 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $420 5.08 USD |
-0.87
|
$4.95B 59.89M USD | $3.07K 37.12 USD | $408 4.94 USD | $428.8 5.19 USD | $4.95B 59.89M USD | 25.05 | $16.76 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $582.1 7.04 USD |
-0.33
|
$4.92B 59.57M USD | $767 9.28 USD | $569.55 6.89 USD | $613 7.42 USD | $4.92B 59.57M USD | 33.84 | $17.2 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $567 6.86 USD |
-4.41
|
$4.86B 58.75M USD | $591 7.15 USD | $565 6.84 USD | $585 7.08 USD | $4.86B 58.75M USD | 38.88 | $14.58 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $52.5 0.64 USD |
+3.33
|
$4.82B 58.36M USD | $18.82K 227.65 USD | $50.76 0.61 USD | $52.94 0.64 USD | $4.82B 58.36M USD | 26.38 | $1.99 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}