Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (605)
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $426.07 — |
-2.72
|
$201.49B — | $2.02M — | $417.87 — | $441.56 — | $201.49B — | 31.28 | $13.62 — | |
| L'Air Liquide S.A. AI.PA | $160.6 175.56 USD |
-7.27
|
$93.19B 101.87B USD | $2.51M 2.74M USD | $160.22 175.14 USD | $169.32 185.09 USD | $93.19B 101.87B USD | 28.07 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIQUY | $35.01 — |
-7.45
|
$101.78B — | $19.88K — | $34.96 — | $37 — | $101.78B — | 28.00 | $1.25 — | |
| L'Air Liquide S.A. 0NWF.IL | $160.57 175.52 USD |
-7.88
|
$86.32B 94.36B USD | $288.24K 315.09K USD | $160.44 175.38 USD | $169.18 184.94 USD | $86.32B 94.36B USD | 26.49 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $323.84 — |
-2.48
|
$81.45B — | $1.35M — | $316.76 — | $336.22 — | $81.45B — | 30.66 | $10.56 — | |
| Ecolab ECL | $231.28 — |
-2.73
|
$65.6B — | $1.11M — | $226.42 — | $239.26 — | $65.6B — | 31.38 | $7.37 — | |
| Air Products and Chemicals APD | $257.42 — |
-2.3
|
$57.27B — | $931.73K — | $249.11 — | $267.13 — | $57.27B — | 14.89 | $17.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.4 — |
-2.05
|
$51.93B — | $97.66K — | $12.12 — | $13.34 — | $51.93B — | 13.33 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $24.17 — |
-14.29
|
$51.15B — | $120 — | $24.17 — | $24.17 — | $51.15B — | 13.06 | $1.85 — | |
| Saudi Basic Industries Corporation 2010.SR | $59.6 15.9 USD |
-1.49
|
$185.89B 49.59B USD | $4.95M 1.32M USD | $58.2 15.53 USD | $60.5 16.14 USD | $185.89B 49.59B USD | 85.14 | $0.7 0.19 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,549 23.96 USD |
-8.86
|
$6.96T 46.95B USD | $15.47M 104.44K USD | $3,425 23.12 USD | $3,618 24.42 USD | $6.96T 46.95B USD | 12.92 | $274.53 1.85 USD | |
| BASF SE BASFY | $11.07 — |
-1.77
|
$40.43B — | $40.29K — | $10.85 — | $11.59 — | $40.43B — | 27.67 | $0.4 — | |
| BASF SE BAS.F | $41.1 44.93 USD |
-0.96
|
$36.69B 40.1B USD | $80.81K 88.33K USD | $37.51 41 USD | $42.47 46.43 USD | $36.69B 40.1B USD | 28.34 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $40.81 44.61 USD |
-1.67
|
$36.42B 39.81B USD | $615.52K 672.85K USD | $37.49 40.98 USD | $42.4 46.35 USD | $36.42B 39.81B USD | 163.21 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $40.69 44.48 USD |
-1.96
|
$36.32B 39.7B USD | $11.32M 12.38M USD | $37.4 40.88 USD | $42.59 46.56 USD | $36.32B 39.7B USD | 28.06 | $1.45 1.59 USD | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $1.04K 1.18K USD | $3,518 4002.73 USD | $3,682 4189.33 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $81.6 — |
-8.09
|
$37.84B — | $2.2K — | $81.6 — | $84.98 — | $37.84B — | 30.33 | $2.69 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.6B — | $2.5K — | $0.4199 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,518 4002.73 USD |
-8.15
|
$32.46B 36.93B USD | $55.33K 62.95K USD | $3,512 3995.9 USD | $3,683 4190.47 USD | $32.46B 36.93B USD | 29.92 | $117.58 133.78 USD | |
| Sika AG SXYAY | $21.19 — |
-4.98
|
$34.77B — | $10.76K — | $21.16 — | $22.5 — | $34.77B — | 23.80 | $0.89 — | |
| Sika AG 0Z4C.IL | $185.03 210.52 USD |
-4.99
|
$30.46B 34.66B USD | $155.15K 176.53K USD | $178.6 203.21 USD | $194.4 221.19 USD | $30.46B 34.66B USD | 30.18 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $183.25 208.5 USD |
-6.51
|
$29.4B 33.45B USD | $1.51M 1.72M USD | $178.1 202.64 USD | $194.7 221.53 USD | $29.4B 33.45B USD | 23.61 | $7.76 8.83 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.24T 27.16B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.24T 27.16B USD | 53.14 | $44.06 0.53 USD | |
| WANHUA CHEM 600309.SS | $59.17 8.23 USD |
-9.99
|
$185.78B 25.83B USD | $44.92M 6.25M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.78B 25.83B USD | 12.22 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $55.13 — |
-8.88
|
$25.5B — | $9.39K — | $55.12 — | $57.81 — | $25.5B — | 75.52 | $0.73 — | |
| DuPont de Nemours, Inc. DD | $56.85 — |
-3.87
|
$23.79B — | $3.56M — | $54.32 — | $60.35 — | $23.79B — | 32.11 | $1.77 — | |
| PPG Industries PPG | $96.91 — |
-2.26
|
$22B — | $1.24M — | $95.01 — | $101.52 — | $22B — | 16.94 | $5.72 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.9 3.27 USD |
+0.59
|
$78.45B 21.55B USD | $3.41M 936.1K USD | $11.5 3.16 USD | $11.9 3.27 USD | $78.45B 21.55B USD | 16.08 | $0.74 0.2 USD | |
| Dow DOW | $27.49 — |
-2.52
|
$19.4B — | $10.46M — | $26.33 — | $29.29 — | $19.4B — | 17.50 | $1.57 — | |
| LyondellBasell Industries LYB | $56.38 — |
-2.76
|
$18.24B — | $3.6M — | $54.11 — | $59.67 — | $18.24B — | 13.61 | $4.14 — | |
| International Flavors & Fragrances IFF | $70.59 — |
-3.46
|
$18.05B — | $1.07M — | $69.58 — | $74.11 — | $18.05B — | 74.30 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $978.8 6.61 USD |
-6.33
|
$2.3T 15.52B USD | $5.74M 38.76K USD | $966 6.52 USD | $1,022 6.9 USD | $2.3T 15.52B USD | 18.04 | $54.24 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $382.2 56.04 USD |
-6.08
|
$105.79B 15.51B USD | $149.63K 21.94K USD | $373.9 54.82 USD | $400 58.65 USD | $105.79B 15.51B USD | 31.02 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $552.5 628.63 USD |
-3.16
|
$12.92B 14.7B USD | $37.63K 42.81K USD | $536.5 610.42 USD | $573.5 652.52 USD | $12.92B 14.7B USD | 28.07 | $19.68 22.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.3 1.99 USD |
-7.08
|
$104.87B 14.58B USD | $70.54M 9.81M USD | $13.85 1.93 USD | $14.76 2.05 USD | $104.87B 14.58B USD | 16.43 | $0.87 0.12 USD | |
| Symrise AG SYIEY | $24.89 — |
-3.71
|
$14.17B — | $10.76K — | $24.7 — | $25.53 — | $14.17B — | 32.32 | $0.77 — | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
-4.75
|
$12.74B 13.93B USD | $71.01K 77.63K USD | $90.76 99.21 USD | $93.56 102.27 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.78 99.23 USD |
-4.76
|
$12.69B 13.87B USD | $1.06M 1.16M USD | $90.28 98.69 USD | $94.12 102.89 USD | $12.69B 13.87B USD | 32.30 | $2.81 3.07 USD | |
| RPM RPM | $106.51 — |
-1.59
|
$13.69B — | $471.56K — | $103.2 — | $110.2 — | $13.69B — | 21.00 | $5.07 — | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $7.51K 8.21K USD | $58.02 63.42 USD | $58.5 63.95 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $32.13 — |
+0.25
|
$12.13B — | $2.41K — | $32.05 — | $32.4 — | $12.13B — | 0 | -$0.77 — | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
-1.49
|
$10.97B 11.99B USD | $55.17K 60.31K USD | $57.98 63.38 USD | $58.54 63.99 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $16.17 — |
-1.58
|
$11.9B — | $3.04K — | $15.87 — | $17.18 — | $11.9B — | 12.93 | $1.25 — | |
| Westlake WLK | $86.11 — |
-2.65
|
$11.06B — | $729.05K — | $82.33 — | $92.71 — | $11.06B — | 18.55 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,325 15.69 USD |
-7.76
|
$1.63T 10.97B USD | $6.12M 41.3K USD | $2,290.5 15.46 USD | $2,394.5 16.16 USD | $1.63T 10.97B USD | 12.60 | $184.5 1.25 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.72 1.07 USD |
-10.02
|
$78.17B 10.87B USD | $51.58M 7.17M USD | $7.72 1.07 USD | $8.22 1.14 USD | $78.17B 10.87B USD | 38.60 | $0.2 0.03 USD | |
| Avantor AVTR | $15.12 — |
-0.07
|
$10.33B — | $4.16M — | $14.67 — | $15.96 — | $10.33B — | 14.58 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $35.43 — |
-3.36
|
$10.17B — | $965.43K — | $34.78 — | $37.49 — | $10.17B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$9.9B — | $9.31K — | $18.19 — | $19.5 — | $9.9B — | 16.00 | $1.15 — | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $87.69K 95.86K USD | $51.66 56.47 USD | $57 62.31 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$804.85B 9.74B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $804.85B 9.74B USD | 69.92 | $38.83 0.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $50 54.66 USD |
-8.46
|
$8.88B 9.71B USD | $1.16M 1.26M USD | $49.99 54.65 USD | $53.8 58.81 USD | $8.88B 9.71B USD | 15.82 | $3.16 3.45 USD | |
| Evonik Industries AG 0QDS.IL | $17.93 19.59 USD |
-3.91
|
$8.76B 9.58B USD | $64.67K 70.69K USD | $16.83 18.4 USD | $18.54 20.27 USD | $8.76B 9.58B USD | 0 | -$0.62 -0.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $13.35M 1.86M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Brenntag SE BNTGY | $11.91 — |
-0.67
|
$9.16B — | $519 — | $11.91 — | $12.07 — | $9.16B — | 14.70 | $0.81 — | |
| Evonik Industries AG EVK.DE | $17.91 19.58 USD |
-2.64
|
$8.35B 9.12B USD | $1.6M 1.75M USD | $16.8 18.36 USD | $18.6 20.33 USD | $8.35B 9.12B USD | 37.31 | $0.48 0.52 USD | |
| Asahi Kasei Corporation AHKSY | $12.65 — |
-1.48
|
$8.94B — | $3.27K — | $12.65 — | $12.92 — | $8.94B — | 15.42 | $0.82 — | |
| Brenntag SE BNR.DE | $54.6 59.69 USD |
-1.87
|
$7.88B 8.62B USD | $1.17M 1.28M USD | $51.7 56.52 USD | $57.28 62.61 USD | $7.88B 8.62B USD | 14.71 | $3.71 4.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.5 7.16 USD |
-4.79
|
$60.88B 8.47B USD | $4.56M 633.72K USD | $49.05 6.82 USD | $53.45 7.43 USD | $60.88B 8.47B USD | 32.18 | $1.6 0.22 USD | |
| Eastman Chemical Company EMN | $73.12 — |
-3.19
|
$8.44B — | $900.99K — | $70.91 — | $78.26 — | $8.44B — | 9.53 | $7.67 — | |
| JUHUA 600160.SS | $22.44 3.12 USD |
-8.03
|
$60.58B 8.42B USD | $50.55M 7.03M USD | $21.96 3.05 USD | $22.8 3.17 USD | $60.58B 8.42B USD | 41.55 | $0.54 0.08 USD | |
| Asahi Kasei Corporation 3407.T | $904.1 6.1 USD |
-7.58
|
$1.23T 8.29B USD | $5.84M 39.45K USD | $880 5.94 USD | $920.4 6.21 USD | $1.23T 8.29B USD | 14.95 | $60.46 0.41 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $25.91M 3.6M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| IMCD N.V. IMCD.AS | $113.65 124.23 USD |
-2.66
|
$6.98B 7.63B USD | $263.35K 287.87K USD | $109.35 119.53 USD | $121.6 132.93 USD | $6.98B 7.63B USD | 23.38 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
-2.31
|
$6.96B 7.61B USD | $46.84K 51.2K USD | $109.45 119.64 USD | $121.8 133.14 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.07B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.07B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.3 0.9 USD |
-9.87
|
$224.44B 7.13B USD | $17.82M 566.27K USD | $28.3 0.9 USD | $28.5 0.91 USD | $224.44B 7.13B USD | 67.38 | $0.42 0.01 USD | |
| GANFENGLITHIUM 1772.HK | $17.28 2.21 USD |
-16.12
|
$55.7B 7.12B USD | $19.62M 2.51M USD | $16.76 2.14 USD | $19.16 2.45 USD | $55.7B 7.12B USD | 0 | -$1.1 -0.1 USD | |
| Albemarle ALB | $59.64 — |
+1.92
|
$7.02B — | $3.64M — | $55.5 — | $64.3 — | $7.02B — | 0 | -$11.19 — | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-9.95
|
$218.98B 6.96B USD | $5.63M 178.97K USD | $34.4 1.09 USD | $34.4 1.09 USD | $218.98B 6.96B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $29.57 — |
-0.54
|
$6.45B — | $1.95M — | $28.34 — | $30.88 — | $6.45B — | 16.61 | $1.78 — | |
| AGC Inc. ASGLY | $5.8 — |
-1.86
|
$6.16B — | $19 — | $5.8 — | $5.8 — | $6.16B — | 0 | -$0.6 — | |
| HUALU HENGSHENG 600426.SS | $20.53 2.85 USD |
-7.27
|
$43.59B 6.06B USD | $33.33M 4.63M USD | $19.98 2.78 USD | $21.54 2.99 USD | $43.59B 6.06B USD | 11.15 | $1.84 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $620 4.19 USD |
-8.42
|
$882.36B 5.96B USD | $7.94M 53.58K USD | $603.3 4.07 USD | $633.6 4.28 USD | $882.36B 5.96B USD | 11.78 | $52.6 0.36 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.96 0.69 USD |
-9.98
|
$41.85B 5.82B USD | $84.74M 11.78M USD | $4.96 0.69 USD | $5.22 0.73 USD | $41.85B 5.82B USD | 15.03 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $3,939 26.59 USD |
-8.4
|
$836.16B 5.64B USD | $2.03M 13.68K USD | $3,870 26.12 USD | $4,045 27.3 USD | $836.16B 5.64B USD | 0 | -$443.7 -2.9 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $2.21K 2.41K USD | $57.75 63.13 USD | $63.8 69.74 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $3.78K 4.13K USD | $38 41.54 USD | $39.52 43.2 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
-4.02
|
$4.81B 5.26B USD | $462.8K 505.91K USD | $57.3 62.64 USD | $64.4 70.4 USD | $4.81B 5.26B USD | 13.55 | $4.49 4.91 USD | |
| Arkema S.A. ARKAY | $66.55 — |
-2.48
|
$5.25B — | $1.8K — | $66.35 — | $68.56 — | $5.25B — | 13.58 | $4.9 — | |
| Yanbu National Petrochemical Company 2290.SR | $31.15 8.31 USD |
+0.97
|
$19.17B 5.11B USD | $892.83K 238.18K USD | $30 8 USD | $31.6 8.43 USD | $19.17B 5.11B USD | 41.53 | $0.75 0.2 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3 0.64 USD |
-8.54
|
$24B 5.1B USD | $10.06M 2.14M USD | $2.94 0.63 USD | $3.15 0.67 USD | $24B 5.1B USD | 20.00 | $0.15 0.03 USD | |
| NewMarket NEU | $535.15 — |
-1.89
|
$5.08B — | $29.66K — | $526.75 — | $548.13 — | $5.08B — | 11.09 | $48.22 — | |
| Balchem BCPC | $155.58 — |
-0.13
|
$5.06B — | $107.95K — | $151.26 — | $160.39 — | $5.06B — | 39.58 | $3.93 — | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.59
|
$17.96B 4.93B USD | $14.24M 3.91M USD | $1.31 0.36 USD | $1.34 0.37 USD | $17.96B 4.93B USD | 22.28 | $0.06 0.02 USD | |
| Orica Limited ORI.AX | $15.23 10.08 USD |
-6.45
|
$7.42B 4.91B USD | $2.29M 1.52M USD | $15.05 9.96 USD | $15.6 10.32 USD | $7.42B 4.91B USD | 13.97 | $1.09 0.72 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| Croda International Plc COIHY | $16.59 — |
-5.47
|
$4.84B — | $10.96K — | $16.52 — | $17.35 — | $4.84B — | 15.22 | $1.09 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $12.97M 1.8M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-9.95
|
$145.64B 4.63B USD | $5.11M 162.38K USD | $24.9 0.79 USD | $24.9 0.79 USD | $145.64B 4.63B USD | 415.00 | $0.06 0.001 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.06 1.68 USD |
-9.05
|
$32.48B 4.52B USD | $31.8M 4.42M USD | $11.93 1.66 USD | $12.8 1.78 USD | $32.48B 4.52B USD | 6.66 | $1.81 0.25 USD | |
| Celanese CE | $40.4 — |
-1.45
|
$4.51B — | $1.78M — | $36.75 — | $42.87 — | $4.51B — | 0 | -$13.85 — | |
| Cathay Biotech Inc. 688065.SS | $44.8 6.23 USD |
-8.59
|
$32.31B 4.49B USD | $8.02M 1.11M USD | $43.07 5.99 USD | $47 6.54 USD | $32.31B 4.49B USD | 65.88 | $0.68 0.09 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $26.12M 3.63M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-7.64
|
$31.8B 4.42B USD | $4.78M 665.18K USD | $24.2 3.36 USD | $25.96 3.61 USD | $31.8B 4.42B USD | 30.06 | $0.82 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||