Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.59 — |
-1.26
|
$221.05B — | $2.07M — | $467.79 — | $473.7 — | $221.05B — | 34.12 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $40.94 — |
-1.02
|
$118.8B — | $6.2K — | $40.84 — | $41.15 — | $118.8B — | 30.32 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $174.34 190.58 USD |
-0.6
|
$100.54B 109.9B USD | $100.77K 110.15K USD | $174.12 190.34 USD | $175.64 192 USD | $100.54B 109.9B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
-0.42
|
$93.7B 102.43B USD | $6.51K 7.12K USD | $174.14 190.36 USD | $175.56 191.91 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$86.78B — | $2.2M — | $343.98 — | $352.96 — | $86.78B — | 32.66 | $10.6 — | |
| Ecolab ECL | $271.78 — |
-0.84
|
$77.05B — | $862.51K — | $270.41 — | $273.86 — | $77.05B — | 37.02 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$65.42B — | $2.6K — | $31.82 — | $31.83 — | $65.42B — | 18.77 | $1.86 — | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.32B — | $974.15K — | $287.66 — | $291.3 — | $64.32B — | 41.64 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-2.44
|
$62.52B — | $20.93K — | $16.33 — | $16.84 — | $62.52B — | 17.60 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,788 32.32 USD |
-0.75
|
$8.97T 60.53B USD | $8.11M 54.75K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.97T 60.53B USD | 17.78 | $269.18 1.82 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+0.45
|
$168B 44.82B USD | $1.56M 416.29K USD | $55.3 14.75 USD | $56.2 14.99 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.78B — | $1.22K — | $96.06 — | $96.72 — | $44.78B — | 32.61 | $2.96 — | |
| BASF SE BASFY | $12.06 — |
-2.51
|
$43.79B — | $23.56K — | $11.98 — | $12.16 — | $43.79B — | 50.25 | $0.24 — | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$42.01B — | $5.49K — | $25.87 — | $26.09 — | $42.01B — | 26.40 | $0.98 — | |
| BASF SE BAS.DE | $41.69 45.57 USD |
+0.85
|
$37.21B 40.67B USD | $563.41K 615.89K USD | $41.21 45.05 USD | $41.77 45.66 USD | $37.21B 40.67B USD | 50.22 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.67 45.55 USD |
+0.13
|
$37.19B 40.66B USD | $277.02K 302.82K USD | $41.22 45.06 USD | $41.74 45.63 USD | $37.19B 40.66B USD | 166.68 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.59 45.53 USD |
+2.87
|
$37.17B 40.64B USD | $4.78K 5.22K USD | $41.28 45.12 USD | $41.73 45.62 USD | $37.17B 40.64B USD | 50.18 | $0.83 0.91 USD | |
| Givaudan SA GIVN.SW | $3,843 4372.51 USD |
-0.34
|
$35.46B 40.34B USD | $2.57K 2.92K USD | $3,841 4370.24 USD | $3,896 4432.81 USD | $35.46B 40.34B USD | 32.67 | $117.61 133.81 USD | |
| Sika AG 0Z4C.IL | $204.3 232.45 USD |
-2.16
|
$33.63B 38.27B USD | $22.2K 25.26K USD | $204.2 232.34 USD | $208.1 236.77 USD | $33.63B 38.27B USD | 33.32 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $204.4 232.56 USD |
-1.73
|
$32.79B 37.31B USD | $125.12K 142.36K USD | $204.2 232.34 USD | $208.4 237.11 USD | $32.79B 37.31B USD | 26.34 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $72.14 — |
+1.73
|
$33.73B — | $261 — | $71.83 — | $72.1 — | $33.73B — | 61.65 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.54B — | $3.65M — | $72.89 — | $74.42 — | $30.54B — | 2432.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,484.6 30.06 USD |
+1.71
|
$2.38T 28.83B USD | $1.14M 13.75K USD | $2,437.3 29.49 USD | $2,488 30.1 USD | $2.38T 28.83B USD | 64.78 | $38.35 0.46 USD | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.21B — | $1.37M — | $115.32 — | $117.89 — | $26.21B — | 20.43 | $5.65 — | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.61 3.46 USD |
+0.8
|
$76.29B 20.96B USD | $1.66M 456.1K USD | $12.48 3.43 USD | $12.66 3.48 USD | $76.29B 20.96B USD | 18.27 | $0.69 0.19 USD | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.52B — | $2.98M — | $60.15 — | $62.01 — | $19.52B — | 21.01 | $2.89 — | |
| Dow DOW | $27.48 — |
-3.44
|
$19.42B — | $11.59M — | $27.09 — | $28.48 — | $19.42B — | 68.70 | $0.4 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.18B — | $1.15M — | $74.75 — | $76.09 — | $19.18B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,187.5 8.02 USD |
+0.68
|
$2.79T 18.83B USD | $3.43M 23.17K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.79T 18.83B USD | 20.80 | $57.09 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $453.7 66.52 USD |
-0.77
|
$125.58B 18.41B USD | $3.46K 507.9 USD | $453.7 66.52 USD | $460.15 67.47 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $613.5 698.03 USD |
-0.32
|
$14.35B 16.33B USD | $1.83K 2.08K USD | $609.5 693.48 USD | $615.5 700.31 USD | $14.35B 16.33B USD | 31.14 | $19.7 22.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.93 2.21 USD |
-0.62
|
$116.82B 16.24B USD | $32.93M 4.58M USD | $15.9 2.21 USD | $16.13 2.24 USD | $116.82B 16.24B USD | 15.77 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.52 — |
-1.27
|
$15B — | $16.69K — | $26.47 — | $26.64 — | $15B — | 26.25 | $1.01 — | |
| RPM RPM | $111.03 — |
-2.06
|
$14.26B — | $507.92K — | $110.6 — | $113.05 — | $14.26B — | 22.25 | $4.99 — | |
| Symrise AG 0G6T.IL | $90.28 98.69 USD |
-0.62
|
$12.62B 13.79B USD | $22 24.05 USD | $90.18 98.58 USD | $90.86 99.32 USD | $12.62B 13.79B USD | 53.10 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.9 98.51 USD |
+0.11
|
$12.6B 13.77B USD | $126.44K 46.22K USD | $90.06 98.45 USD | $90.88 99.34 USD | $12.6B 13.77B USD | 26.35 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.66 66.31 USD |
+0.12
|
$12.29B 13.44B USD | $0 0 USD | $60.64 66.29 USD | $60.78 66.44 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.68B — | $865 — | $18.23 — | $19.13 — | $12.68B — | 13.52 | $1.35 — | |
| Covestro AG 1COV.DE | $60.62 66.35 USD |
+0.1
|
$11.46B 12.52B USD | $3.35K 3.67K USD | $60.58 66.22 USD | $60.7 66.35 USD | $11.46B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,707 18.27 USD |
+1.22
|
$1.85T 12.52B USD | $2.73M 18.43K USD | $2,650 17.89 USD | $2,711 18.3 USD | $1.85T 12.52B USD | 13.82 | $195.77 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+1.78
|
$86.78B 12.07B USD | $19.91M 2.77M USD | $8.4 1.17 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.97
|
$12.03B — | $7.31K — | $23.35 — | $23.6 — | $12.03B — | 21.93 | $1.07 — | |
| SRF Limited SRF.NS | $3,286.5 39.76 USD |
+1.45
|
$974.2B 11.79B USD | $426.57K 5.16K USD | $3,224.9 39.02 USD | $3,297.2 39.89 USD | $974.2B 11.79B USD | 78.04 | $42.11 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.93
|
$10.16B 11.1B USD | $49.15K 53.73K USD | $59.2 64.71 USD | $60.06 65.65 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.79 4 USD |
+0.95
|
$77.73B 10.81B USD | $16.42M 2.28M USD | $28.46 3.96 USD | $28.95 4.03 USD | $77.73B 10.81B USD | 31.29 | $0.92 0.13 USD | |
| Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$10.27B — | $1.14M — | $35.37 — | $36.71 — | $10.27B — | 17.03 | $2.11 — | |
| Westlake WLK | $78.72 — |
-2.95
|
$10.09B — | $1.07M — | $77.7 — | $81.21 — | $10.09B — | 26.32 | $2.99 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,685 0.11 USD |
+1.51
|
$157.9T 10.09B USD | $301.45M 19.26K USD | $1,640 0.1 USD | $1,725 0.11 USD | $157.9T 10.09B USD | 153.74 | $10.96 0.0007 USD | |
| Brenntag SE 0MPT.IL | $55.24 60.38 USD |
-0.34
|
$9.08B 9.93B USD | $22.91K 25.04K USD | $55.09 60.22 USD | $55.5 60.67 USD | $9.08B 9.93B USD | 11.29 | $4.89 5.35 USD | |
| Asahi Kasei Corporation AHKSY | $13.85 — |
-3.89
|
$9.56B — | $429 — | $13.84 — | $13.89 — | $9.56B — | 10.18 | $1.36 — | |
| Brenntag SE BNTGY | $12.84 — |
-2.77
|
$9.48B — | $148 — | $12.81 — | $12.86 — | $9.48B — | 14.75 | $0.87 — | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
-0.15
|
$1.38T 9.31B USD | $3.68M 24.82K USD | $1,007.5 6.8 USD | $1,022.5 6.9 USD | $1.38T 9.31B USD | 10.36 | $97.99 0.66 USD | |
| Evonik Industries AG 0QDS.IL | $17.42 19.04 USD |
+1.28
|
$8.51B 9.31B USD | $5.28K 5.77K USD | $17.17 18.77 USD | $17.47 19.1 USD | $8.51B 9.31B USD | 0 | -$0.62 -0.6 USD | |
| GANFENGLITHIUM 1772.HK | $25.35 3.24 USD |
+2.63
|
$72.35B 9.25B USD | $10.1M 1.29M USD | $24.55 3.14 USD | $25.65 3.28 USD | $72.35B 9.25B USD | 0 | -$1.08 -0.1 USD | |
| Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.01 4.87 USD |
+2.25
|
$65.8B 9.15B USD | $30.19M 4.2M USD | $34.26 4.76 USD | $35.38 4.92 USD | $65.8B 9.15B USD | 0 | -$0.99 -0.1 USD | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.04B — | $1.36M — | $77.57 — | $79.74 — | $9.04B — | 9.96 | $7.85 — | |
| Evonik Industries AG EVK.DE | $17.42 19.04 USD |
+1.22
|
$8.12B 8.87B USD | $190.05K 207.75K USD | $17.15 18.75 USD | $17.49 19.12 USD | $8.12B 8.87B USD | 26.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $55.22 60.36 USD |
+0.11
|
$7.97B 8.72B USD | $23.72K 25.93K USD | $55.1 60.23 USD | $55.56 60.73 USD | $7.97B 8.72B USD | 15.04 | $3.67 4.01 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.32 7 USD |
+5.27
|
$59.49B 8.27B USD | $21.44M 2.98M USD | $47.4 6.59 USD | $52.38 7.28 USD | $59.49B 8.27B USD | 40.25 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
+0.17
|
$59.39B 8.26B USD | $45.4M 6.31M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.39B 8.26B USD | 8.94 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $582.55 7.05 USD |
-0.57
|
$679.19B 8.22B USD | $536.3K 6.49K USD | $578.85 7 USD | $591.8 7.16 USD | $679.19B 8.22B USD | 57.45 | $10.14 0.12 USD | |
| Albemarle ALB | $65.5 — |
-2.54
|
$7.71B — | $2.95M — | $64.24 — | $67.28 — | $7.71B — | 0 | -$11.11 — | |
| IMCD N.V. 0QVU.IL | $111.7 122.1 USD |
-1.35
|
$6.81B 7.44B USD | $1.24K 1.36K USD | $111.7 122.1 USD | $113.1 123.63 USD | $6.81B 7.44B USD | 22.07 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.05 — |
-1.52
|
$7.37B — | $131 — | $13.96 — | $14.13 — | $7.37B — | 20.65 | $0.68 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.9 5.18 USD |
+1.2
|
$1.08T 7.3B USD | $6.31M 42.62K USD | $755.2 5.1 USD | $769.6 5.2 USD | $1.08T 7.3B USD | 24.26 | $31.64 0.21 USD | |
| IMCD N.V. IMCD.AS | $111.7 122.1 USD |
-1.11
|
$6.63B 7.25B USD | $16.66K 18.21K USD | $111.7 122.1 USD | $113.3 123.85 USD | $6.63B 7.25B USD | 22.98 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $11.53M 366.48K USD | $27.85 0.88 USD | $28.75 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
-1.7
|
$220.25B 7B USD | $8.34M 264.89K USD | $34.55 1.1 USD | $35.7 1.13 USD | $220.25B 7B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.4 4.64 USD |
+3.73
|
$49.34B 6.86B USD | $46.36M 6.45M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.34B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.34 52.84 USD |
+0.41
|
$6.21B 6.78B USD | $634 693.05 USD | $48.32 52.82 USD | $48.38 52.89 USD | $6.21B 6.78B USD | 25.71 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.6B — | $2.01M — | $30.13 — | $30.84 — | $6.6B — | 14.73 | $2.05 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
+1.1
|
$46.49B 6.46B USD | $67.88M 9.44M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.49B 6.46B USD | 14.89 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.67 3.01 USD |
+0.18
|
$46.01B 6.4B USD | $7.33M 1.02M USD | $21.6 3 USD | $21.85 3.04 USD | $46.01B 6.4B USD | 12.97 | $1.67 0.23 USD | |
| Celanese CE | $58.1 — |
-4.57
|
$6.36B — | $1.62M — | $57.88 — | $60.65 — | $6.36B — | 0 | -$15.11 — | |
| Orica Limited ORI.AX | $19.82 13.12 USD |
+0.51
|
$9.52B 6.3B USD | $1.26M 832.48K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.52B 6.3B USD | 104.31 | $0.19 0.13 USD | |
| AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.16B — | $2.05K — | $5.61 — | $5.89 — | $6.16B — | 0 | -$0.43 — | |
| AGC Inc. 5201.T | $4,276 28.86 USD |
+1.93
|
$907.7B 6.13B USD | $1.33M 8.98K USD | $4,196 28.32 USD | $4,285 28.92 USD | $907.7B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
0
|
$5.53B 6.05B USD | $1.32K 1.44K USD | $35.95 39.3 USD | $36.6 40.01 USD | $5.53B 6.05B USD | 15.82 | $2.3 2.51 USD | |
| Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 21.07 | $1.17 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.39 0.72 USD |
-0.29
|
$27.12B 5.77B USD | $3.48M 740.97K USD | $3.33 0.71 USD | $3.41 0.73 USD | $27.12B 5.77B USD | 48.42 | $0.07 0.01 USD | |
| Croda International Plc COIHY | $20.3 — |
-2.87
|
$5.74B — | $590 — | $20.18 — | $20.41 — | $5.74B — | 17.80 | $1.14 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.41 3.39 USD |
+6.64
|
$40.96B 5.7B USD | $73.39M 10.2M USD | $22.66 3.15 USD | $24.98 3.47 USD | $40.96B 5.7B USD | 39.37 | $0.62 0.09 USD | |
| Arkema S.A. 0IB0.IL | $61.85 67.61 USD |
+0.98
|
$5.17B 5.65B USD | $198 216.44 USD | $60.95 66.63 USD | $61.85 67.61 USD | $5.17B 5.65B USD | 9.21 | $6.71 7.33 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.5B — | $501 — | $71.75 — | $72.35 — | $5.5B — | 15.93 | $4.51 — | |
| Balchem BCPC | $162.53 — |
-1.51
|
$5.3B — | $130.76K — | $162.4 — | $165.01 — | $5.3B — | 38.88 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.64 4.96 USD |
+1.65
|
$37.82B 5.26B USD | $30.44M 4.23M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.82B 5.26B USD | 509.14 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $61.8 67.56 USD |
+0.65
|
$4.7B 5.14B USD | $53.26K 58.22K USD | $60.95 66.63 USD | $62.05 67.83 USD | $4.7B 5.14B USD | 16.13 | $3.83 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $317.5 361.25 USD |
+0.47
|
$4.39B 4.99B USD | $2.23K 2.54K USD | $315 358.4 USD | $319 362.95 USD | $4.39B 4.99B USD | 41.50 | $7.65 8.7 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.7 2.6 USD |
+1.58
|
$35.8B 4.98B USD | $33.42M 4.65M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.8B 4.98B USD | 69.25 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $57.15 65.02 USD |
+0.26
|
$4.28B 4.88B USD | $24.78K 28.19K USD | $56.75 64.57 USD | $57.4 65.31 USD | $4.28B 4.88B USD | 35.71 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.52
|
$4.41B 4.82B USD | $7.03K 7.69K USD | $48.25 52.74 USD | $49 53.56 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,186 14.76 USD |
+1.79
|
$696.26B 4.7B USD | $1.42M 9.58K USD | $2,159 14.57 USD | $2,188 14.77 USD | $696.26B 4.7B USD | 12.00 | $182.11 1.23 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $21.67M 3.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.5 6.47 USD |
+1.02
|
$33.54B 4.66B USD | $1.99M 277.06K USD | $45.99 6.39 USD | $47.03 6.54 USD | $33.54B 4.66B USD | 52.24 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
+0.9
|
$33.45B 4.65B USD | $18.93M 2.63M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||