Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.33 — |
-0.7
|
$218.1B — | $378.64K — | $461.46 — | $465.57 — | $218.1B — | 33.67 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.82 — |
-0.9
|
$121.17B — | $4.57K — | $41.82 — | $42.1 — | $121.17B — | 31.68 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
-0.7
|
$105.48B 115.31B USD | $595.51K 650.98K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.48B 115.31B USD | 31.80 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-0.78
|
$97.97B 107.1B USD | $9.45K 10.33K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $334.01 — |
-0.52
|
$83.7B — | $482.79K — | $332.34 — | $335.16 — | $83.7B — | 31.56 | $10.58 — | |
| Ecolab ECL | $262.81 — |
-1.01
|
$74.51B — | $273.02K — | $261.63 — | $264.9 — | $74.51B — | 35.75 | $7.35 — | |
| Air Products and Chemicals APD | $278.69 — |
-0.62
|
$62.02B — | $436.15K — | $277.07 — | $280.39 — | $62.02B — | 40.21 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.84
|
$57.42B — | $6.51K — | $15.32 — | $15.38 — | $57.42B — | 16.48 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.64 | $269.14 1.82 USD | |
| Givaudan SA GVDNY | $100.85 — |
+0.7
|
$46.9B — | $616 — | $100.74 — | $101.09 — | $46.9B — | 34.89 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$166.2B 44.34B USD | $3.9M 1.04M USD | $55.2 14.73 USD | $56.2 14.99 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.22 — |
+0.91
|
$43.98B — | $5.01K — | $12.22 — | $12.31 — | $43.98B — | 50.91 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,106 4671.75 USD |
+0.15
|
$37.88B 43.1B USD | $11.88K 13.51K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.88B 43.1B USD | 34.89 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.43 — |
+0.95
|
$42.59B — | $3.78K — | $26.43 — | $26.68 — | $42.59B — | 27.82 | $0.95 — | |
| BASF SE BAS.F | $42.71 46.69 USD |
+1.18
|
$38.31B 41.88B USD | $5.33K 5.83K USD | $41.91 45.81 USD | $43 47 USD | $38.31B 41.88B USD | 51.45 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+0.95
|
$38.01B 41.55B USD | $1.79M 1.96M USD | $42.06 45.98 USD | $43.03 47.04 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.57 46.53 USD |
+0.35
|
$37.99B 41.53B USD | $2.1M 2.3M USD | $42.05 45.97 USD | $43.05 47.06 USD | $37.99B 41.53B USD | 51.28 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $44.77K 50.94K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
+0.75
|
$34.59B 39.36B USD | $387.85K 441.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.59B 39.36B USD | 27.74 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$34.8B — | $3.45K — | $74.4 — | $74.56 — | $34.8B — | 65.39 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $67.1 — |
-1.29
|
$28.08B — | $874.35K — | $67.04 — | $68.07 — | $28.08B — | 2236.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| PPG Industries PPG | $108.9 — |
-0.13
|
$24.72B — | $558.42K — | $107.97 — | $108.99 — | $24.72B — | 19.27 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Dow DOW | $29.77 — |
-2.63
|
$21.04B — | $3.12M — | $29.75 — | $30.61 — | $21.04B — | 74.41 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
+2.8
|
$73.33B 20.14B USD | $5.12M 1.41M USD | $11.79 3.24 USD | $12.13 3.33 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $59.34K 8.7K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $75.64 — |
-1.43
|
$19.35B — | $284.52K — | $75.41 — | $76.69 — | $19.35B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.02 — |
-1.96
|
$19.29B — | $1.61M — | $59.93 — | $61.39 — | $19.29B — | 20.76 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.52 | $57.03 0.38 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$120.49B 16.75B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $120.49B 16.75B USD | 16.26 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.53B — | $680 — | $28.34 — | $28.51 — | $16.53B — | 28.69 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595.5 677.55 USD |
-0.33
|
$13.93B 15.85B USD | $5.69K 6.47K USD | $593 674.71 USD | $599 681.53 USD | $13.93B 15.85B USD | 30.19 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
+1.03
|
$13.8B 15.09B USD | $75.99K 83.06K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
-0.16
|
$13.77B 15.05B USD | $301.98K 330.1K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| RPM RPM | $108.36 — |
-0.39
|
$13.92B — | $307.09K — | $107.35 — | $109.11 — | $13.92B — | 21.71 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.07
|
$12.18B 13.31B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.01 — |
-0.06
|
$12.34B — | $381 — | $17.97 — | $18.03 — | $12.34B — | 13.24 | $1.36 — | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.39 — |
-0.49
|
$11.48B — | $1.05K — | $22.34 — | $22.53 — | $11.48B — | 21.32 | $1.05 — | |
| SRF Limited SRF.NS | $3,096.4 37.46 USD |
-0.06
|
$917.85B 11.1B USD | $732K 8.86K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $917.85B 11.1B USD | 73.47 | $42.14 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.96 63.36 USD |
-0.75
|
$9.91B 10.83B USD | $297.36K 325.06K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.91B 10.83B USD | 21.30 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.69 65.25 USD |
+0.07
|
$9.81B 10.73B USD | $27.61K 30.18K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.81B 10.73B USD | 12.20 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.69 — |
-0.07
|
$10.09B — | $68 — | $13.69 — | $13.69 — | $10.09B — | 16.10 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.73 20.47 USD |
-0.05
|
$9.15B 10B USD | $170.3K 186.16K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.15B 10B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $74.61 — |
-2.37
|
$9.57B — | $260.24K — | $74.37 — | $76.46 — | $9.57B — | 24.95 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.68 20.42 USD |
-0.69
|
$8.7B 9.52B USD | $796.98K 871.21K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.7B 9.52B USD | 28.73 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.34
|
$8.61B 9.41B USD | $330.95K 361.77K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $32.46 — |
-2.08
|
$9.18B — | $348.51K — | $32.46 — | $33.06 — | $9.18B — | 15.38 | $2.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
-2.24
|
$142.91T 9.13B USD | $268.11M 17.13K USD | $1,515 0.1 USD | $1,630 0.1 USD | $142.91T 9.13B USD | 137.63 | $11.08 0.0007 USD | |
| Avantor AVTR | $13.38 — |
-0.41
|
$9.11B — | $5.07M — | $13.12 — | $13.42 — | $9.11B — | 12.86 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.23 — |
-0.3
|
$9.01B — | $1.26K — | $13.23 — | $13.27 — | $9.01B — | 9.58 | $1.38 — | |
| Asahi Kasei Corporation 3407.T | $962.3 6.5 USD |
+0.84
|
$1.31T 8.82B USD | $3.39M 22.91K USD | $953.2 6.43 USD | $963.6 6.5 USD | $1.31T 8.82B USD | 9.67 | $99.44 0.67 USD | |
| Eastman Chemical Company EMN | $76.12 — |
-1.19
|
$8.79B — | $340.61K — | $75.69 — | $76.72 — | $8.79B — | 9.69 | $7.85 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.53M 323.83K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
-1.83
|
$7.03B 7.69B USD | $66.47K 72.66K USD | $113.9 124.51 USD | $117.05 127.95 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$54.97B 7.64B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $54.97B 7.64B USD | 37.20 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
-2.35
|
$6.78B 7.41B USD | $125.72K 137.43K USD | $114.1 124.73 USD | $117.2 128.12 USD | $6.78B 7.41B USD | 23.47 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$229.17B 7.28B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.1 5.14 USD |
+1.87
|
$1.07T 7.24B USD | $6.38M 43.06K USD | $746.3 5.04 USD | $764.3 5.16 USD | $1.07T 7.24B USD | 24.08 | $31.6 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$227.61B 7.23B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $227.61B 7.23B USD | 89.68 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Albemarle ALB | $59.32 — |
-2.7
|
$6.98B — | $1.17M — | $58.8 — | $60.68 — | $6.98B — | 0 | -$11.11 — | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.47
|
$6.04B 6.6B USD | $174.97K 191.27K USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$46.66B 6.49B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Axalta Coating Systems AXTA | $29.34 — |
-0.68
|
$6.41B — | $687.35K — | $29.16 — | $29.48 — | $6.41B — | 14.31 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $638.31 — |
-0.11
|
$6.02B — | $86.12K — | $633.57 — | $641.15 — | $6.02B — | 12.71 | $50.22 — | |
| Celanese CE | $54.75 — |
-2.66
|
$5.99B — | $307.34K — | $54.61 — | $55.87 — | $5.99B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
-0.42
|
$5.4B 5.9B USD | $14.94K 16.33K USD | $34.85 38.1 USD | $35.6 38.92 USD | $5.4B 5.9B USD | 15.32 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $21.07 — |
-0.14
|
$5.88B — | $789 — | $21.03 — | $21.26 — | $5.88B — | 18.48 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.94
|
$26.4B 5.61B USD | $2.57M 546.46K USD | $3.3 0.7 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $60.28 65.89 USD |
-0.08
|
$5.04B 5.5B USD | $29.78K 32.56K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.04B 5.5B USD | 8.98 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Arkema S.A. ARKAY | $69.43 — |
+0.23
|
$5.29B — | $15 — | $69.43 — | $69.43 — | $5.29B — | 15.67 | $4.43 — | |
| Balchem BCPC | $159.46 — |
-0.34
|
$5.2B — | $37.46K — | $158.63 — | $160.03 — | $5.2B — | 38.14 | $4.18 — | |
| Element ESI | $21.44 — |
-0.6
|
$5.2B — | $523.85K — | $21.3 — | $21.57 — | $5.2B — | 18.32 | $1.17 — | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
0
|
$4.64B 5.07B USD | $195.9K 214.15K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.64B 5.07B USD | 15.75 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
+0.53
|
$4.35B 4.76B USD | $23.55K 25.75K USD | $46.15 50.45 USD | $47.6 52.03 USD | $4.35B 4.76B USD | 29.14 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| Dottikon ES Holding AG DESN.SW | $296.5 337.35 USD |
+2.95
|
$4.1B 4.66B USD | $5.71K 6.49K USD | $286.5 325.98 USD | $298 339.06 USD | $4.1B 4.66B USD | 38.85 | $7.63 8.68 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Bachem Holding AG BANB.SW | $53.8 61.21 USD |
-0.65
|
$4.03B 4.59B USD | $81.65K 92.9K USD | $53.2 60.53 USD | $54.15 61.61 USD | $4.03B 4.59B USD | 33.62 | $1.6 1.82 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.04
|
$4.1B 4.49B USD | $108.2K 118.28K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
+0.65
|
$661.7B 4.47B USD | $623.9K 4.21K USD | $2,064 13.93 USD | $2,079.5 14.04 USD | $661.7B 4.47B USD | 11.41 | $182.04 1.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||