Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (605)
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448 — |
-0.09
|
$212.4B — | $1.64M — | $444.18 — | $450.89 — | $212.4B — | 32.86 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.2 194.8 USD |
-0.13
|
$102.75B 112.32B USD | $624.35K 682.5K USD | $177.96 194.53 USD | $179.68 196.41 USD | $102.75B 112.32B USD | 31.09 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.12 194.71 USD |
-0.09
|
$95.76B 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76B 104.68B USD | 29.39 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$84.26B — | $1.79M — | $328.88 — | $335.62 — | $84.26B — | 31.48 | $10.55 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$68.23B — | $1.75M — | $236.5 — | $240.99 — | $68.23B — | 32.47 | $7.36 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$60.34B — | $916.11K — | $265.11 — | $270.06 — | $60.34B — | 15.59 | $17.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.34 — |
+0.33
|
$60.13B — | $99.22K — | $15.03 — | $15.37 — | $60.13B — | 15.81 | $0.97 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 16.02 | $269.13 1.82 USD | |
| Shin-Etsu Chemical SHECF | $29 — |
+9.64
|
$56.84B — | $9.4K — | $26.45 — | $27.35 — | $56.84B — | 15.76 | $1.84 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
-0.48
|
$186B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186B 49.62B USD | 88.14 | $0.7 0.19 USD | |
| BASF SE BASFY | $13.03 — |
+0.23
|
$46.52B — | $11.49K — | $12.91 — | $13.03 — | $46.52B — | 31.78 | $0.41 — | |
| BASF SE 0BFA.IL | $45.7 49.95 USD |
+1.99
|
$40.78B 44.58B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $40.78B 44.58B USD | 182.78 | $0.25 0.27 USD | |
| BASF SE BAS.F | $45.64 49.89 USD |
+1.38
|
$40.73B 44.53B USD | $22.82K 24.95K USD | $45 49.19 USD | $45.85 50.12 USD | $40.73B 44.53B USD | 31.47 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.48 49.72 USD |
+1.25
|
$40.59B 44.37B USD | $2.45M 2.68M USD | $45.04 49.23 USD | $45.88 50.15 USD | $40.59B 44.37B USD | 31.36 | $1.45 1.59 USD | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.27 | $2.83 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
0
|
$36.97B 42.06B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,870 4403.23 USD |
-0.13
|
$35.71B 40.63B USD | $17.95K 20.42K USD | $3,847 4377.06 USD | $3,881 4415.75 USD | $35.71B 40.63B USD | 32.85 | $117.8 134.03 USD | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 27.02 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-0.75
|
$33.81B 38.47B USD | $164.26K 186.9K USD | $0 0 USD | $0 0 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
+0.24
|
$33.05B 37.61B USD | $363.36K 413.43K USD | $205.2 233.47 USD | $208.2 236.89 USD | $33.05B 37.61B USD | 26.51 | $7.77 8.84 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,452.2 29.67 USD |
+0.85
|
$2.38T 28.83B USD | $554.84K 6.71K USD | $2,405 29.1 USD | $2,459.8 29.76 USD | $2.38T 28.83B USD | 55.40 | $44.26 0.54 USD | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$28.79B — | $3.29K — | $62.66 — | $63.15 — | $28.79B — | 82.88 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.63B — | $2.59M — | $64.88 — | $66.62 — | $27.63B — | 37.10 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.69 7.6 USD |
-0.91
|
$171.71B 23.88B USD | $10.46M 1.45M USD | $54.45 7.57 USD | $55.22 7.68 USD | $171.71B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.72B — | $1.43M — | $101.95 — | $103.85 — | $23.72B — | 18.00 | $5.72 — | |
| Dow DOW | $29.95 — |
-0.23
|
$21.17B — | $8.13M — | $29.71 — | $30.93 — | $21.17B — | 74.87 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.53 3.44 USD |
+1.29
|
$75.81B 20.83B USD | $1.43M 393.61K USD | $12.37 3.4 USD | $12.53 3.44 USD | $75.81B 20.83B USD | 16.93 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $76.29 — |
+0.07
|
$19.61B — | $1.02M — | $75.56 — | $76.92 — | $19.61B — | 80.30 | $0.95 — | |
| LyondellBasell Industries LYB | $58.72 — |
-1.21
|
$18.96B — | $4.56M — | $58.06 — | $60.85 — | $18.96B — | 14.18 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.48T 16.77B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.48T 16.77B USD | 19.49 | $54.25 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $412.65 60.5 USD |
-0.17
|
$114.22B 16.75B USD | $139K 20.38K USD | $0 0 USD | $0 0 USD | $114.22B 16.75B USD | 33.49 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.28 2.26 USD |
+2.07
|
$119.39B 16.6B USD | $19.02M 2.65M USD | $15.88 2.21 USD | $16.31 2.27 USD | $119.39B 16.6B USD | 16.11 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $601.5 684.38 USD |
+0.92
|
$14.07B 16.01B USD | $14.2K 16.16K USD | $596 678.12 USD | $602 684.95 USD | $14.07B 16.01B USD | 30.48 | $19.73 22.45 USD | |
| Symrise AG SYIEY | $27.67 — |
-0.4
|
$15.47B — | $1.6K — | $27.45 — | $27.67 — | $15.47B — | 28.52 | $0.97 — | |
| Symrise AG SY1.DE | $97.26 106.32 USD |
-0.43
|
$13.63B 14.9B USD | $444.75K 486.17K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.63B 14.9B USD | 28.43 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $96.69 105.7 USD |
-1.1
|
$13.51B 14.77B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $13.51B 14.77B USD | 56.87 | $1.7 1.86 USD | |
| RPM RPM | $105.11 — |
+0.64
|
$13.64B — | $715.74K — | $104.18 — | $106.14 — | $13.64B — | 21.06 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.97 64.46 USD |
+0.1
|
$11.95B 13.06B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $11.95B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.72 — |
+0.81
|
$12.73B — | $24 — | $33.63 — | $33.74 — | $12.73B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.41 — |
-0.34
|
$12.48B — | $709 — | $17.3 — | $17.47 — | $12.48B — | 12.70 | $1.37 — | |
| Covestro AG 1COV.DE | $59.1 64.6 USD |
+0.17
|
$11.15B 12.19B USD | $31.36K 34.28K USD | $58.74 64.21 USD | $59.5 65.04 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $93.06 — |
-0.35
|
$12.13B — | $668.21K — | $91.99 — | $94.21 — | $12.13B — | 20.05 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 12.65 | $195.68 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.18 1.14 USD |
+0.49
|
$82.83B 11.52B USD | $6.19M 860.7K USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.83B 11.52B USD | 102.25 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,040.3 36.78 USD |
+2.43
|
$922.6B 11.16B USD | $771.5K 9.33K USD | $2,950 35.69 USD | $3,055.7 36.97 USD | $922.6B 11.16B USD | 78.78 | $38.59 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $21.35 — |
-0.23
|
$10.95B — | $14.57K — | $21.19 — | $21.44 — | $10.95B — | 20.72 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $56.02 61.24 USD |
-0.57
|
$9.57B 10.47B USD | $396.61K 433.55K USD | $55.8 61 USD | $56.62 61.89 USD | $9.57B 10.47B USD | 20.59 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $19.51 21.32 USD |
+0.7
|
$9.53B 10.42B USD | $34.28K 37.47K USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.42 62.77 USD |
-1.63
|
$9.44B 10.32B USD | $1.14K 1.24K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 11.74 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $11.06 — |
-1.73
|
$10.3B — | $160 — | $11.14 — | $11.25 — | $10.3B — | 40.94 | $0.27 — | |
| Avantor AVTR | $12.49 — |
-3.4
|
$10.2B — | $26.08M — | $12.22 — | $13.25 — | $10.2B — | 12.00 | $1.04 — | |
| Evonik Industries AG EVK.DE | $19.6 21.43 USD |
+0.72
|
$9.13B 9.98B USD | $824.44K 901.22K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.13B 9.98B USD | 40.83 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.72 — |
-3.02
|
$9.62B — | $1.3M — | $34.47 — | $36.14 — | $9.62B — | 0 | -$1.41 — | |
| JUHUA 600160.SS | $25.54 3.55 USD |
+0.71
|
$68.95B 9.59B USD | $13.57M 1.89M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.95B 9.59B USD | 34.98 | $0.73 0.1 USD | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
0
|
$9.46B — | $919 — | $13.68 — | $13.77 — | $9.46B — | 16.38 | $0.85 — | |
| Brenntag SE BNTGY | $13.03 — |
-1.29
|
$9.41B — | $6 — | $13.03 — | $13.09 — | $9.41B — | 15.51 | $0.84 — | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$9.32B — | $1.8M — | $74.8 — | $77.11 — | $9.32B — | 9.64 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.45 0.41 USD | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
-1.51
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.51 7.16 USD |
-2.22
|
$60.9B 8.47B USD | $916.41K 127.42K USD | $51.46 7.16 USD | $52.6 7.31 USD | $60.9B 8.47B USD | 41.20 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.92 2.49 USD |
-2.66
|
$60.37B 8.39B USD | $56.66M 7.88M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.37B 8.39B USD | 9.09 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.55 6.7 USD |
+0.19
|
$684.69B 8.28B USD | $414.23K 5.01K USD | $544 6.58 USD | $555.35 6.72 USD | $684.69B 8.28B USD | 56.60 | $9.78 0.12 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.17 4.19 USD |
+0.67
|
$55.84B 7.76B USD | $5.34M 742.44K USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.84B 7.76B USD | 0 | -$1.03 -0.1 USD | |
| IMCD N.V. IMCD.AS | $117 127.9 USD |
-2.5
|
$7.08B 7.74B USD | $137.26K 150.04K USD | $117.05 127.95 USD | $120.2 131.39 USD | $7.08B 7.74B USD | 24.07 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.65 0.97 USD |
+0.66
|
$243.08B 7.72B USD | $1.79M 56.99K USD | $30.25 0.96 USD | $30.75 0.98 USD | $243.08B 7.72B USD | 72.97 | $0.42 0.01 USD | |
| GANFENGLITHIUM 1772.HK | $19 2.43 USD |
+1.28
|
$59.79B 7.65B USD | $853.37K 109.11K USD | $18.7 2.39 USD | $19.18 2.45 USD | $59.79B 7.65B USD | 0 | -$1.1 -0.1 USD | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$7.04B — | $1.7M — | $31.35 — | $32.25 — | $7.04B — | 17.83 | $1.78 — | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.94B — | $2.25M — | $57.43 — | $60.31 — | $6.94B — | 0 | -$11.19 — | |
| Formosa Plastics Corporation 1301.TW | $34.15 1.09 USD |
+0.89
|
$217.39B 6.91B USD | $3.58M 113.65K USD | $33.7 1.07 USD | $34.35 1.09 USD | $217.39B 6.91B USD | 0 | -$0.19 -0.006 USD | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.59 0.35 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.22
|
$45.99B 6.39B USD | $42.19M 5.87M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.99B 6.39B USD | 16.51 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.6 -2.9 USD | |
| AGC Inc. ASGLY | $5.85 — |
-3.47
|
$6.23B — | $122 — | $6.06 — | $6.06 — | $6.23B — | 0 | -$0.64 — | |
| Fuchs SE 0LCR.IL | $44.16 48.28 USD |
+1.48
|
$5.67B 6.2B USD | $9.8K 10.71K USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 23.49 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.51 0.75 USD |
0
|
$28.08B 5.97B USD | $926.4K 196.98K USD | $3.47 0.74 USD | $3.54 0.75 USD | $28.08B 5.97B USD | 23.39 | $0.15 0.03 USD | |
| HUALU HENGSHENG 600426.SS | $19.98 2.78 USD |
-0.75
|
$42.42B 5.9B USD | $7.05M 980.72K USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.42B 5.9B USD | 11.96 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.49 3.96 USD |
+1.32
|
$42.08B 5.85B USD | $8.44M 1.17M USD | $27.98 3.89 USD | $28.61 3.98 USD | $42.08B 5.85B USD | 0 | -$4.82 -0.6 USD | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.76B — | $35.32K — | $601.94 — | $608.39 — | $5.76B — | 12.03 | $50.24 — | |
| Arkema S.A. ARKAY | $75.8 — |
+2.21
|
$5.73B — | $277 — | $75.43 — | $75.8 — | $5.73B — | 14.92 | $5.08 — | |
| Croda International Plc COIHY | $20.05 — |
+0.15
|
$5.6B — | $5.77K — | $19.73 — | $20.07 — | $5.6B — | 17.90 | $1.12 — | |
| Fuchs SE FPE.DE | $34.05 37.22 USD |
+1.49
|
$5.05B 5.52B USD | $27.93K 30.53K USD | $33.5 36.62 USD | $34.15 37.33 USD | $5.05B 5.52B USD | 14.86 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
+0.98
|
$5.03B 5.5B USD | $121.07K 132.35K USD | $66.05 72.2 USD | $66.95 73.19 USD | $5.03B 5.5B USD | 14.84 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.06
|
$39.28B 5.46B USD | $4.37M 607.84K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $51.98 7.23 USD |
-0.33
|
$37.49B 5.21B USD | $1.02M 141.82K USD | $51.75 7.2 USD | $52.46 7.29 USD | $37.49B 5.21B USD | 61.88 | $0.84 0.12 USD | |
| Orica Limited ORI.AX | $16.09 10.65 USD |
+0.25
|
$7.84B 5.19B USD | $476.79K 315.56K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.84B 5.19B USD | 14.76 | $1.09 0.72 USD | |
| Balchem BCPC | $156.09 — |
+1.59
|
$5.11B — | $136.66K — | $153.65 — | $156.82 — | $5.11B — | 37.52 | $4.16 — | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $209 228.47 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.5 8.67 USD |
-1.66
|
$19.1B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 5.09B USD | 43.33 | $0.75 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.06 2.37 USD |
+1.13
|
$36.46B 5.07B USD | $5.5M 765.1K USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.46B 5.07B USD | 29.41 | $0.58 0.08 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.43 0.39 USD |
-0.56
|
$17.99B 4.94B USD | $10.32M 2.84M USD | $1.42 0.39 USD | $1.45 0.4 USD | $17.99B 4.94B USD | 23.86 | $0.06 0.02 USD | |
| Element ESI | $20.04 — |
-0.79
|
$4.94B — | $1.71M — | $19.87 — | $20.78 — | $4.94B — | 17.12 | $1.17 — | |
| Celanese CE | $43.81 — |
+0.71
|
$4.92B — | $2.79M — | $43.27 — | $45.27 — | $4.92B — | 0 | -$13.85 — | |
| CTYC 600378.SS | $27.25 3.79 USD |
+0.85
|
$35.15B 4.89B USD | $1.17M 162.04K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.15B 4.89B USD | 33.23 | $0.82 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.49 4.38 USD |
-0.44
|
$33.42B 4.65B USD | $9.42M 1.31M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.42B 4.65B USD | 449.85 | $0.07 0.009 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.95 0.79 USD |
+0.81
|
$145.93B 4.64B USD | $2.2M 69.9K USD | $24.6 0.78 USD | $25 0.79 USD | $145.93B 4.64B USD | 415.83 | $0.06 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||