$3.36T
시가 총액
$144.81B
총 거래량
BTC 61.52%   •   ETH 8.92%
지배력

결과 페이지 161 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allixon  AXCP $0.0002 —
0
$0 — $100 — $0.0002 — $0.0002 — $0 — 0 $0 —
Willcox International Holdings Inc  WINH $0.2 —
+57.48
$0 — $200 — $0.2 — $0.2 — $0 — 0 $0 —
Energem  ENCPW $0.02999 —
0
$0 — $127.14K — $0.02999 — $0.02999 — $0 — 0 $0 —
Liska Biometry  LSKA $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
RMG Acquisition Corp. III  RMGCU $9.94 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ViewRay  VRAY $0.02999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
M3-Brigade Acquisition II  MBAC-UN $10.49 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $1.5 —
+20
$0 — $100 — $1.5 — $1.5 — $0 — 0.37 $4.03 —
Siyata Mobile  SYTAW $0.19 —
-26.15
$0 — $100.68K — $0.13 — $0.25 — $0 — 0 $0 —
Clean Energy Special Situations  SWSSW $0.0001 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Rose Hill  ROSEW $0.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Breeze  BREZW $0.3499 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cipher Mining  CIFRW $0.4299 —
-6.26
$0 — $29.08K — $0.4199 — $0.4899 — $0 — 0 $0 —
Indianapolis Power & Light Company PFD 4.20%  IPWLO $79 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Blade Air Mobility  BLDEW $0.2 —
-14.02
$0 — $5.11K — $0.2 — $0.25 — $0 — 0 $0 —
Medalist Diversified REIT  MDRRP $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Oxus  OXUSW $0.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Live Oak Crestview Climate  LOCC-UN $10.39 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Corner Growth Acquisition Corp. 2  TRONW $0.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
CHC Group LLC  CHHCF $0.0002 —
0
$0 — $758 — $0.0002 — $0.0002 — $0 — 0 $0 —
RMG Acquisition Corp. III  RMGCW $0.0035 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Portage Fintech  PFTAU $10.85 —
+0.46
$0 — $3 — $10.8 — $10.8 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Simplicity Esports and Gaming Company  WINRW $0.0001 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
DILA Capital  DILAU $10.02 —
+0.2
$0 — $200 — $10.02 — $10.02 — $0 — 0 -$0.13 —
  CTLT $63.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Hall of Fame Resort & Entertainment Company  HOFVW $0.002099 —
-8.7
$0 — $77.86K — $0.002099 — $0.002299 — $0 — 0 $0 —
Trinity Petroleum Trust  TTYP $54 —
0
$0 — $1 — $54 — $54 — $0 — 0 $0 —
PTT Public Company Limited  PUTRF $1.3 —
+62.97
$0 — $854 — $1.3 — $1.56 — $0 — 0 $0 —
Brookfield Asset Management Inc  BXDIF $8.42 —
-2.32
$0 — $240 — $8.42 — $8.42 — $0 — 0 $0 —
180 Life Sciences  ATNFW $0.0094 —
0
$0 — $1.32K — $0.0094 — $0.0094 — $0 — 0 $0 —
Cascadia  CCAIW $0.0015 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Arogo Capital  AOGOU $8.5 —
-22.52
$0 — $561 — $8.5 — $8.5 — $0 — 0 -$0.1 —
Nuvve Holding  NVVEW $0.08 —
+6.67
$0 — $67.67K — $0.05999 — $0.1 — $0 — 0 $0 —
XOMA Royalty  XOMAP $25.47 —
-0.89
$0 — $436 — $25.47 — $25.47 — $0 — 25.44 $1 —
Titanium  TTNUF $0.0001 —
+900
$0 — $500 — $0.0001 — $0.0001 — $0 — 0 $0 —
Medicenna Therapeutics  MDNA $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Revelstone Capital  RCACU $10.49 —
0
$0 — $5 — $10.49 — $10.49 — $0 — 0 $0 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0001 —
-66.67
$0 — $926 — $0.0001 — $0.0001 — $0 — 0 $0 —
Expand Energy  CHKEW $71.89 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Denbury  DNRRW $31.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NantHealth  NH $1.35 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  OASPW $55.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nabors Industries  NBRWF $0.2999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Seaport Calibre Materials  SCMAU $10.87 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Founder SPAC  FOUNW $0.2999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
American National  AEL-PB $24.66 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cypher Metaverse  BKLLF $0.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
C5  CXAC-UN $10.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aptinyx  APTX $0 —
—
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Altitude  ALTUW $0.0006999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  HAYN $60.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $18.02 —
-0.99
$0 — $1.93K — $18.01 — $18.4 — $0 — 0 $0 —
Triterras  TRIT $1.64 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
InterPrivate IV InfraTech Partners  IPVIW $0.0025 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Pearl  PRLHU $12 —
0
$0 — $1 — $12 — $12 — $0 — 0 $0 —
Abri SPAC I  ASPAU $28.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nixxy  RCRTW $0.0044 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  NEVPF $0.02999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cloverleaf Kennel Club  CLVFA $3 —
+13.21
$0 — $11.8K — $3 — $3 — $0 — 0 $0 —
Talon 1  TOACW $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kairos  KAIRW $0.0001 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Jupiter  JAQCU $10.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
VK Company  MLRYY $0.9 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Justiss Oil  JSTS $36.1 —
+19.34
$0 — $100 — $36.1 — $36.1 — $0 — 0 $0 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.0002999 —
0
$0 — $200 — $0.0002999 — $0.0002999 — $0 — 0 $0 —
Kubient  KBNTW $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
bleuacacia  BLEUW $0.0097 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
iMing  IMNG $0 —
0
$0 — $500 — $0 — $0 — $0 — 0 -$0.1 —
  CTRYY $3.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Jaws Juggernaut  JUGGW $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  SKTCF $0.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
FinServ Acquisition Corp. II  FSRXU $10.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
American Lithium  AMRLF $0.0011 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Canoo  GOEVW $0.0051 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  DCF $9.24 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Slam  SLAMU $11.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  NHYF $0.0032 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Tio Tech A  TIOA $10.18 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
BuzzFeed  BZFDW $0.08 —
0
$0 — $8.4K — $0.08 — $0.08 — $0 — 0.48 $0.17 —
Roth CH Acquisition IV  ROCGU $10.29 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
eFFECTOR Therapeutics  EFTRW $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  WEL $11.86 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Global Partner Acquisition Corp II  GPACW $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SouthPeak Interactive  SOPK $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
HeartBeam  BEATW $0.55 —
0
$0 — $1 — $0.55 — $0.55 — $0 — 0 -$0.49 —
APx Acquisition Corp. I  APXIU $11.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Integrated Rail and Resources  IRRX-UN $10.86 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  SEEL $0.3699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  ROCL $9.88 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Centerspace  CSR-PC $24.98 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  MACE $0.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
MSD  MSDAW $0.001 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Worldwide Webb  WWACW $0.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Spire  SRCU $43.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aetherium  GMFIU $11.1 —
-0.45
$0 — $454 — $11.1 — $11.1 — $0 — 0 $0 —
Financial Strategies  FXCOW $0 —
—
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aris Mining  CLGDF $1.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nocturne  MBTCU $10.41 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.