$2.48T
Toplam piyasa değeri
$78.26B
Toplam hacim
BTC 51.94%     ETH 14.30%
Baskınlığı

Sonuç Sayfası 161 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Resources  ARECW $0.4
0
$0 $662 $0.4 $0.4 $0 0 $0
Digitcom  DGIV $0
0
$0 $400 $0 $0 $0 0 $0
Portage Fintech  PFTAW $0.02999
-12.87
$0 $34.42K $0.02999 $0.05 $0 0 $0
Mountain & Co. I  MCAAW $0.1
0
$0 $15K $0.1 $0.1 $0 0 $0
Entasis Therapeutics  ETTX $2.19
0
$0 $68.83K $2.19 $2.2 $0 0 $0
EVe Mobility  EVE-UN $11.4
+0.97
$0 $4 $10.9 $10.9 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $75 $0.0002999 $0.0002999 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Lexaria Bioscience  LEXXW $1.35
+27.36
$0 $2.55K $1.18 $1.35 $0 0 $0
Immatics  IMTXW $2.45
-13.12
$0 $8.51K $2.45 $2.5 $0 0 $0
Bannix  BNIXW $0.02999
+74
$0 $49 $0.02999 $0.02999 $0 0 $0
LAMF Global Ventures Corp. I  LGVCU $9.19
0
$0 $0 $0 $0 $0 0 $0
bleuacacia  BLEUU $10.67
0
$0 $0 $10.67 $10.67 $0 0 $0
Zalatoris  TCOA-UN $10.83
0
$0 $174 $10.83 $10.83 $0 0 -$0.06
Applied UV  AUVIP $4.9
+8.89
$0 $2.3K $4.47 $5.5 $0 0 -$0.87
Beach Community Bancshares  BCBF $0.02
0
$0 $0 $0 $0 $0 0 $0
Worldwide  WWDH $0
0
$0 $500 $0 $0 $0 0 -$437.5
Microvast  MVSTW $0.04
+0.57
$0 $36.27K $0.02999 $0.04 $0 0 -$139.7
Northern Revival  NRACU $10.93
0
$0 $0 $10.93 $10.93 $0 29.78 $0.37
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
OceanFirst Financial  OCFCP $24.45
-0.77
$0 $3.06K $24.45 $24.6 $0 14.64 $1.67
Games & Esports Experience  GEEXW $0.009799
+53.13
$0 $20.07K $0.002599 $0.0099 $0 0 $0
Slam  SLAMW $0.2
+11.11
$0 $108 $0.2 $0.2 $0 0 $0
Williams Rowland  WRAC-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRWU $13
0
$0 $0 $0 $0 $0 0 $0
Lion Group Holding  LGHLW $0.005599
+1.82
$0 $40 $0.005599 $0.005599 $0 0 $0
Levere  LVRAW $0.001199
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
Priority Income Fund  PRIF-PI $22.21
+0.19
$0 $291 $22.21 $22.21 $0 0 $0
Global Synergy  GSAQ $10
0
$0 $115 $10 $10 $0 0 $0
Manulife Financial Corporation  MNUFF $20.14
0
$0 $9 $20.14 $20.14 $0 5.59 $3.6
Plum Acquisition Corp. I  PLMIU $11.14
0
$0 $612 $11.14 $11.14 $0 47.00 $0.24
Ontrak  OTRKP $0.2999
-11.76
$0 $3.62K $0.34 $0.34 $0 0 -$2.84
Bank of Southside Virginia Corporation, The  BSSC $240
0
$0 $14 $240 $240 $0 0 $0
Saul Centers, Inc.  BFS-PE $20.49
-0.19
$0 $4.97K $20.4 $20.49 $0 12.12 $1.69
Clean Energy Special Situations  SWSSU $10.58
+2.22
$0 $0 $10.58 $10.58 $0 0 -$0.05
Newbury Street  NBSTW $0.08
+11.14
$0 $8.04K $0.08 $0.1199 $0 0 $0
BriaCell Therapeutics  BCTXW $0.55
-24.66
$0 $32.44K $0.55 $0.8499 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Capstone Financial  CAPP $0
0
$0 $1.4K $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
727 Communications  SVNJ $0
0
$0 $1.91K $0 $0 $0 0.0015 $0.01
FinServ Acquisition Corp. II  FSRXW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Northern Star Investment Corp. II  NSTB-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Zulu-Tek  ZULU $0
0
$0 $2K $0 $0 $0 0 $0
EQRx  EQRXW $0.05
0
$0 $16.5K $0.04 $0.05999 $0 0 $0
Marblegate  GATEU $10.36
-1.4
$0 $0 $10.36 $10.36 $0 0 -$0.01
Solid Power  SLDPW $0.2
-3.89
$0 $14.98K $0.2 $0.22 $0 0 -$46.38
Troika Media  TRKA $0.13
0
$0 $7.68M $0.13 $0.13 $0 0 $0
Cingulate  CINGW $0.02999
0
$0 $12K $0.02999 $0.02999 $0 0 -$1.73
Newbury Street  NBSTU $11.27
0
$0 $0 $11.27 $11.27 $0 0 -$0.05
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.005499
0
$0 $100 $0.005499 $0.005499 $0 0 $0
Kimball  KBAL $12.3
0
$0 $1.22M $12.3 $12.3 $0 0 $0
Kensington Capital Acquisition Corp. V  KCGI-UN $10.95
0
$0 $2 $10.95 $11.03 $0 0 $0
Dayton & Michigan Railroad  DMRR $35
0
$0 $133 $35 $35 $0 0 $0
Simon Worldwide  SWWI $0
0
$0 $50 $0 $0 $0 0 $0
Disruptive Acquisition Corporat  DISAW $0.02999
0
$0 $0 $0 $0 $0 0 $0
HighPeak Energy  HPKEW $5.7
<0.01
$0 $674 $5.68 $5.7 $0 0 $0
Arbe Robotics  ARBEW $0.19
-1.32
$0 $3.04K $0.19 $0.19 $0 0 -$1.34
Brooge Energy  BROGW $0.0063
+26
$0 $4.93K $0.0063 $0.007 $0 0 $0
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $25.3
-0.16
$0 $15.21K $25.29 $25.4 $0 0 $0
Imperial Petroleum  IMPPP $24.35
-0.6
$0 $192 $24.35 $24.35 $0 0 -$0.39
Indianapolis Power & Light Company PFD 4%  IPWLP $118.2
0
$0 $2 $118.2 $118.2 $0 0 $0
Medallion Bank  MBNKP $25.2
+0.58
$0 $347 $25.2 $25.2 $0 0 $0
Citron  CTNI $0
0
$0 $4.67K $0 $0 $0 0 $0
SPX FLOW  FLOW $30.66
-0.36
$0 $539 $30.66 $30.66 $0 0 $0
Codiak BioSciences  CDAK $0.05999
0
$0 $14.21M $0.05 $0.11 $0 0 $0
Quotient  QTNT $0.38
0
$0 $5.81M $0.32 $0.4799 $0 0 $0
Burtech  BRKHU $11.34
0
$0 $3 $11.34 $11.34 $0 0 $0
Gaming & Hospitality  GHACU $10.02
0
$0 $0 $0 $0 $0 0 $0
Greencity  GRCYW $0.02
0
$0 $2.3K $0.2899 $0.2999 $0 0 $0
LAMF Global Ventures Corp. I  LGVCW $0.04
0
$0 $0 $0 $0 $0 0 $0
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Kernel  KRNLW $0.08999
-8.1
$0 $1.04K $0.08999 $0.1 $0 0 $0
Glenfarne Merger  GGMCW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Chesapeake Energy  CHKEL $74.5
-3.66
$0 $12 $74.5 $74.5 $0 0 $0
AppTech Payments  APCXW $0.4
0
$0 $1.13K $0.4 $0.4 $0 0 -$7.17
Crescera Capital  CRECW $0.05
+38.81
$0 $600 $0.04 $0.05 $0 0 $0
Taboola.com  TBLAW $0.2999
0
$0 $1.9K $0.2999 $0.2999 $0 0 $0
BOL Bancshares Inc. PFD  BOLBP $0
0
$0 $350 $0 $0 $0 0 $0
Royalty Management Holding  AMAOU $7.19
0
$0 $0 $0 $0 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $5.7M $6.15 $6.17 $0 0 $0
LumiraDx  LMDXW $0.0041
0
$0 $325.94K $0.004 $0.005799 $0 0 $0
Bridgewater Bancshares  BWBBP $18.8
+0.16
$0 $768 $18.8 $18.85 $0 12.05 $1.56
Arch Resources  ARRHW $176.01
0
$0 $0 $0 $0 $0 0 $0
Southern California Gas Company PFD 6%  SOCGM $26.24
0
$0 $1 $26.24 $26.24 $0 0 $0
HHG Capital  HHGCU $11.3
+1.8
$0 $0 $11.3 $11.3 $0 0 -$0.04
Apollo Strategic Growth Capital II  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
Brilliant  BRLIU $5.1
0
$0 $0 $0 $0 $0 0 $0
Macondray Capital Acquisition C  DRAYW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Blue Ocean  BOCNU $11.25
0
$0 $0 $11.25 $11.25 $0 0 $0
Landcadia Holdings IV  LCAHU $10.75
0
$0 $0 $0 $0 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Traverse Energy  TVETF $0
0
$0 $0 $0 $0 $0 0 $0
Parker Drilling Company  PKDCW $0.02
0
$0 $13 $0.02 $0.02 $0 0 $0
Electric Last Mile  ELMSW $0.01
-0.68
$0 $4.62K $1.48 $1.53 $0 0 $0
Arbor Rapha Capital Bioholdings  ARCKW $0.1
0
$0 $1.3K $0.08 $0.1 $0 0 $0
Tristar Acquisition I  TRIS-UN $11.07
+0.27
$0 $3K $11.07 $11.08 $0 21.00 $0.53
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin