$2.37T
시가 총액
$79.89B
총 거래량
BTC 50.52%     ETH 14.76%
지배력

결과 페이지 164 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Resources  LIBYU $10.95
0
$0 $185 $10.95 $10.95 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $10.46
0
$0 $100 $10.46 $10.46 $0 53.36 $0.2
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
The Oncology Institute  TOIIW $0.19
+5.56
$0 $4.6K $0.19 $0.22 $0 0 -$602.08
AltEnergy  AEAEU $10.94
0
$0 $0 $10.94 $10.94 $0 8.57 $1.28
Chain Bridge I  CBRGU $10.84
0
$0 $0 $10.84 $10.84 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.78
0
$0 $253 $10.78 $10.78 $0 0 $0
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
AvePoint  AVPTW $0.93
-0.31
$0 $100 $0.93 $0.93 $0 0 $0
Middlesex Water Company PFD 7%  MSEXP $110
0
$0 $3 $110 $110 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $11.67
0
$0 $127 $11.67 $11.67 $0 0 -$0.04
Digital Health  DHACU $13.3
+9.29
$0 $2 $13.3 $13.3 $0 0 $0
Fortis  FORFF $15.3
0
$0 $25 $15.3 $15.3 $0 7.77 $1.97
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.52
-5.88
$0 $40.29K $0.52 $0.6099 $0 0 $0
The Gabelli Equity Trust Inc.  GAB-PK $21.26
-0.56
$0 $1.12K $21.25 $21.3 $0 18.09 $1.18
Fat Projects  FATPW $0.01
0
$0 $148.47K $0.01 $0.01 $0 0 $0
Lument Finance Trust  LFT-PA $19.27
0
$0 $92 $19.27 $19.7 $0 84.14 $0.23
Conwest Associates, LP  CWPS $25.25
+4.53
$0 $306 $25.25 $25.25 $0 0 $0
Global Technology Acquisition Corp. I  GTACW $0.08999
-10
$0 $26.24K $0.08 $0.08999 $0 0 $0
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
Virgin Orbit  VORB $0.08
0
$0 $43.21M $0.07 $0.11 $0 0 $0
VMG Consumer  VMGAW $0.003
0
$0 $2K $0.003 $0.003099 $0 0 $0
The First Citizens National Bank of Upper Sandusky  FSDK $65.4
0
$0 $190 $65.4 $65.4 $0 0 $0
DAVIDsTEA  DTEA $0.52
0
$0 $190.37K $0.4899 $0.55 $0 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
Cartica  CITEU $10.75
-7.49
$0 $0 $10.75 $10.75 $0 0 -$0.06
Fairfax Financial  FRFZF $15.29
0
$0 $5 $15.29 $15.29 $0 0.15 $99.31
LIGATT Security  LGTT $0
0
$0 $100M $0 $0 $0 0 $0
Hot Mama's Foods  HOTF $0
0
$0 $100 $0 $0 $0 0 $0
Alpha Star  ALSAU $11.53
-2.12
$0 $0 $11.53 $11.53 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
World Financial Holding  WFHG $5.41
0
$0 $1 $5.41 $5.41 $0 0 $0
Fat Projects  FATPU $10.98
0
$0 $400 $10.98 $10.98 $0 0 $0
Green For Energy  GRGG $0.0005
+150
$0 $300 $0.0005 $0.0005 $0 0 $0
Arisz  ARIZW $0.2899
+20.84
$0 $69.8K $0.16 $0.2899 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
First Global Data  FGBDF $0
0
$0 $100 $0 $0 $0 0 $0
Laurentian Bank of Canada  LAUCF $12.5
0
$0 $200 $12.5 $12.5 $0 0 $0
Reliance Global  RELIW $0.05
0
$0 $25 $0.05 $0.05 $0 0 $0
Pinelawn Cemetery  PLWN $572.5
0
$0 $101 $572.5 $572.5 $0 0 $0
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Golden Path  GPCOU $9.82
-10.65
$0 $444 $9.82 $10.88 $0 0 $0
Spindletop Health  SHCAW $0.0005999
+200
$0 $366.65K $0.0002 $0.0008 $0 0 $0
WM Technology  MAPSW $0.08
-2.98
$0 $289.92K $0.05 $0.08999 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
-18.27
$0 $209 $10.86 $10.89 $0 0 $0
Welsbach Technology Metals  WTMAU $10.88
-1.47
$0 $0 $10.88 $10.88 $0 0 -$0.07
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
Data Storage  DTSTW $0.7199
+0.7
$0 $2.61K $0.7199 $0.7199 $0 0 $0
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $800 $0.0002999 $0.0002999 $0 0 $0
Inpoint Commercial Real Estate Income  ICR-PA $20
+0.73
$0 $1.35K $19.99 $20 $0 29.31 $0.68
Fortune Rise  FRLAW $0.04
0
$0 $44K $0.04 $0.04 $0 0 $0
Lucky Friday Extn Mining  LFEX $0
0
$0 $200 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $99.71K $0.2899 $0.55 $0 0 $0
BlueRiver  BLUA-UN $10.82
0
$0 $0 $10.82 $10.82 $0 220.81 $0.05
PHP Ventures  PPHPW $0.02999
-9.41
$0 $400 $0.02999 $0.02999 $0 0 $0
Alta Equipment  ALTG-PA $25.66
-0.06
$0 $3.4K $25.55 $25.7 $0 0 -$0.61
Global Energy Networks  GBNW $0.0001
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Federal National Mortgage Association  FNMAP $6.42
0
$0 $3.97K $6.42 $6.42 $0 917.14 $0.01
HHG Capital  HHGCW $0.02999
+26.39
$0 $19 $0.02999 $0.02999 $0 0 -$0.1
Presidio Property Trust  SQFTP $16.75
-0.89
$0 $2.27K $16.75 $16.9 $0 0 -$0.55
Brookfield Asset Management Inc  BKAMF $14.33
0
$0 $648 $14.33 $14.33 $0 0 $0
Good Works II  GWIIW $0.0005999
-99.93
$0 $1.32K $0.8 $0.8 $0 0 $0
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
Achari Ventures Holdings Corp. I  AVHIW $0.0051
0
$0 $1.14K $0.0051 $0.0051 $0 0 $0
P3 Health Partners  PIIIW $0.05999
-24.87
$0 $1.18K $0.05999 $0.07 $0 0 -$1.34
Ellington Financial  EFC-PB $20.47
+0.34
$0 $4.11K $20.46 $20.56 $0 13.71 $1.49
Dave  DAVEW $0.05
+99.2
$0 $3.75K $0.04 $0.05 $0 0 -$0.21
Blue Whale Acquisition Corp I  BWCAW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
0
$0 $30.07K $0.0001 $0.0001 $0 0 $0
SAB Biotherapeutics  SABSW $0.02999
0
$0 $3K $0.02999 $0.02999 $0 0.10 $0.29
Lead Edge Growth Opportunities  LEGAW $0.01
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECU $10.2
-9.17
$0 $5 $10.2 $10.2 $0 0 $0
General Finance & Development  GFDV $0
0
$0 $150 $0 $0 $0 0 $0
Integrated Wellness  WEL-UN $11.29
0
$0 $0 $10.81 $11.29 $0 0 -$0.74
CONX  CONXW $0.2
0
$0 $1.8K $0.2 $0.2 $0 0 $0
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Codere Online Luxembourg  CDROW $0.65
-4.19
$0 $19.09K $0.64 $0.6899 $0 0 -$428.5
Integral Acquisition Corporation 1  INTEW $0.1
+19.47
$0 $2 $0.1 $0.1 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $23.97M $0.1799 $0.2899 $0 0 $0
Advantage  ADVWW $0.1199
-20
$0 $1.9K $0.1199 $0.1199 $0 0 $0
Calfrac Well Services  CFWWF $1.14
0
$0 $0 $0 $0 $0 0 $0
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHW $0.02
0
$0 $0 $0 $0 $0 0 $0
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
Intelligent Medicine  IQMDU $10.98
+4.7
$0 $3.21K $10.9 $11 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.