Pagina di risultati 161 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $1.1 — |
+11.11
|
$0 — | $1.6K — | $1.1 — | $1.1 — | $0 — | 0.27 | $4.03 — | |
| Siyata Mobile SYTAW | $0.04 — |
0
|
$0 — | $363 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSW | $0.01 — |
0
|
$0 — | $3K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Breeze BREZW | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cipher Mining CIFRW | $0.27 — |
-8.72
|
$0 — | $14.16K — | $0.25 — | $0.2899 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $100 — | $79 — | $79 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Blade Air Mobility BLDEW | $0.14 — |
-10.26
|
$0 — | $2.66K — | $0.14 — | $0.17 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roth CH USCT | $9.86 — |
0
|
$0 — | $24.47K — | $9.86 — | $9.86 — | $0 — | 0 | $0 — | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $5 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.85 — |
+0.46
|
$0 — | $3 — | $10.8 — | $10.8 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Simplicity Esports and Gaming Company WINRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFVW | $0.002099 — |
0
|
$0 — | $26.68K — | $0.002099 — | $0.0022 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $58 — |
0
|
$0 — | $634 — | $58 — | $58 — | $0 — | 0 | $0 — | |
| PTT Public Company Limited PUTRF | $1.3 — |
0
|
$0 — | $850 — | $1.3 — | $1.56 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BXDIF | $8.62 — |
0
|
$0 — | $2.4K — | $8.55 — | $8.55 — | $0 — | 0 | $0 — | |
| 180 Life Sciences ATNFW | $0.0079 — |
+11.27
|
$0 — | $2.57K — | $0.007599 — | $0.0079 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| Cascadia CCAIW | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arogo Capital AOGOU | $8.5 — |
0
|
$0 — | $10 — | $10.42 — | $10.42 — | $0 — | 0 | -$0.1 — | |
| Nuvve Holding NVVEW | $0.01 — |
-17.88
|
$0 — | $31.83K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.95 — |
-0.54
|
$0 — | $337 — | $25.95 — | $25.95 — | $0 — | 25.92 | $1 — | |
| Titanium TTNUF | $0.0001 — |
0
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Revelstone Capital RCACU | $10.49 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Expand Energy CHKEW | $71.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Denbury DNRRW | $31.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OASPW | $55.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nabors Industries NBRWF | $1.09 — |
0
|
$0 — | $1.95K — | $0.93 — | $1.07 — | $0 — | 0 | $0 — | |
| Seaport Calibre Materials SCMAU | $10.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Founder SPAC FOUNW | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cypher Metaverse BKLLF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aptinyx APTX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Altitude ALTUW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $16.5 — |
0
|
$0 — | $270 — | $16.5 — | $16.5 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| InterPrivate IV InfraTech Partners IPVIW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pearl PRLHU | $12 — |
0
|
$0 — | $1 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$0 — | $7.54K — | $12.06 — | $12.06 — | $0 — | 0 | $0 — | |
| Nixxy RCRTW | $0.0044 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| Talon 1 TOACW | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kairos KAIRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $13.79K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Kubient KBNTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUW | $0.0097 — |
+592.86
|
$0 — | $8.18K — | $0.0097 — | $0.0097 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Juggernaut JUGGW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKTCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Lithium AMRLF | $0.0011 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canoo GOEVW | $0.0051 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DCF | $9.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tio Tech A TIOA | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BuzzFeed BZFDW | $0.04 — |
-5.13
|
$0 — | $24.82K — | $0.04 — | $0.04 — | $0 — | 0.23 | $0.17 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTRW | $0.0005999 — |
-80
|
$0 — | $40.11K — | $0.0005999 — | $0.0005999 — | $0 — | 0 | -$0.91 — | |
| WEL | $11.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPACW | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $15.75 — |
-1.87
|
$0 — | $300 — | $15.7 — | $16.2 — | $0 — | 0 | $0 — | |
| SouthPeak Interactive SOPK | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.5 — |
+10.89
|
$0 — | $1 — | $0.5 — | $0.5 — | $0 — | 0 | -$0.49 — | |
| APx Acquisition Corp. I APXIU | $11.55 — |
-2.37
|
$0 — | $2 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
| Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SEEL | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ROCL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MSD MSDAW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aetherium GMFIU | $11.1 — |
-0.45
|
$0 — | $454 — | $11.1 — | $11.1 — | $0 — | 0 | $0 — | |
| Financial Strategies FXCOW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aris Mining CLGDF | $0.55 — |
+46.12
|
$0 — | $25K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||