결과 페이지 158 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (26)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (50)
- 자동차 제조업체 (91)
- 자동차 부품 (143)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (12)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (116)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (702)
- 은행 - 종합 (93)
- 은행 - 지역 (999)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (89)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1492)
- 금융 대기업 (14)
- 신용 서비스 (129)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (93)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (41)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1011)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (149)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (91)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (142)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (589)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AgriFORCE Growing Systems AGRIW | $0.0091 — |
-16.51
|
$0 — | $84.25K — | $0.0091 — | $0.02 — | $0 — | 0 | -$0.76 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Katapult KPLTW | $0.02 — |
+14.71
|
$0 — | $109.61K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| PureCycle PCTTW | $1.4 — |
0
|
$0 — | $7.01K — | $1.4 — | $1.4 — | $0 — | 0 | $0 — | |
| Concrete Pumping Holdings, Inc. WT EXP 080124 BBCPW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| GX Acquisition Corp. II GXIIW | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| StoneBridge APACW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Semper Paratus LGSTW | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evolv EVLVW | $0.2999 — |
+15.38
|
$0 — | $389.98K — | $0.28 — | $0.34 — | $0 — | 0 | -$0.11 — | |
| NextEra Energy NEE-PQ | $45.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Immuron IMRNW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Finnovate FNVTW | $0.02 — |
-26.57
|
$0 — | $40 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citius Pharmaceuticals, Inc. CTXRW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Beam Global BEEMW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algoma Steel ASTLW | $1.3 — |
+6.56
|
$0 — | $4.05K — | $1.3 — | $1.3 — | $0 — | 0 | -$0.62 — | |
| Newcourt NCACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAW | $0.08999 — |
0
|
$0 — | $654.46K — | $0.08999 — | $0.14 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCW | $0.05 — |
0
|
$0 — | $100 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Reserve Sustainable Growth FRSGW | $0.002299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | -$0.21 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Goal Acquisitions PUCKW | $0.005499 — |
+52.78
|
$0 — | $2K — | $0.005499 — | $0.005499 — | $0 — | 0 | $0 — | |
| EV Charging USA EVUS | $27.74 — |
+0.1
|
$0 — | $13 — | $27.74 — | $27.74 — | $0 — | 17.43 | $1.59 — | |
| Globalink Inv GLLIU | $13 — |
0
|
$0 — | $100 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.07 — |
+4.24
|
$0 — | $2 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
| AGBA Group Holding AGBAW | $0.1499 — |
-11.82
|
$0 — | $62.77K — | $0.1499 — | $0.19 — | $0 — | 0 | $0 — | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $200 — | $10.8 — | $10.8 — | $0 — | 57.75 | $0.19 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $1 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| STLLR Gold MEAUD | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad Co. PFD 8% DMRRP | $27 — |
-59.09
|
$0 — | $396 — | $27 — | $27 — | $0 — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.51 — |
0
|
$0 — | $2 — | $10.51 — | $10.51 — | $0 — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
+26.98
|
$0 — | $21.89K — | $0.01 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Gores Guggenheim GGPIW | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZIVO Bioscience ZIVOW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kintara Therapeutics DMPWW | $0.004 — |
0
|
$0 — | $3K — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| ExcelFin XFINW | $0.08 — |
0
|
$0 — | $100 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Payoneer Global PAYOW | $0.3699 — |
0
|
$0 — | $10.9K — | $0.3699 — | $0.4 — | $0 — | 0 | $0 — | |
| Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $12.74 — |
+6.88
|
$0 — | $0 — | $12.74 — | $12.74 — | $0 — | 0 | -$0.05 — | |
| Future Health ESG FHLTW | $0.05999 — |
0
|
$0 — | $4 — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTSW | $0.08 — |
0
|
$0 — | $233 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPHW | $0.23 — |
-7.52
|
$0 — | $62.69K — | $0.23 — | $0.34 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $15.75 — |
0
|
$0 — | $685 — | $15.75 — | $15.79 — | $0 — | 0 | $0 — | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $8.99 — |
+5.15
|
$0 — | $7 — | $8.99 — | $8.99 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISA Internationale ISAT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jasper Therapeutics JSPRW | $0.19 — |
+57.88
|
$0 — | $52.64K — | $0.13 — | $0.2 — | $0 — | 0 | -$3.84 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Latch LTCHW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Asensus Surgical TRXDW | $0.0011 — |
-97.8
|
$0 — | $2.87K — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| OCA OCAXW | $0.08999 — |
-5.85
|
$0 — | $480 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| AppHarvest APPHW | $0.01 — |
-0.57
|
$0 — | $3.96K — | $1.81 — | $1.89 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PF | $23.54 — |
-0.34
|
$0 — | $320 — | $23.54 — | $23.55 — | $0 — | 0 | $0 — | |
| Edify EACPW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Swiftmerge IVCPU | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
| Priority Income Fund PRIF-PK | $21.14 — |
+0.14
|
$0 — | $2.47K — | $21.12 — | $21.26 — | $0 — | 0 | $0 — | |
| Emtec ETEC | $22.01 — |
-0.45
|
$0 — | $121 — | $22.01 — | $22.01 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.12 — |
-0.87
|
$0 — | $5.39K — | $9.12 — | $9.3 — | $0 — | 0 | -$2 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSW | $0 — |
0
|
$0 — | $391 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xenetic Biosciences XBIOW | $7.2 — |
-10.56
|
$0 — | $401 — | $7.2 — | $7.2 — | $0 — | 0 | $0 — | |
| PetVivo PETVW | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Big Sky Growth Partners BSKYW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RBC Bearings Incorporated - 5.0 ROLLP | $107.15 — |
-2.99
|
$0 — | $1.72K — | $107.15 — | $107.75 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
-0.61
|
$0 — | $1 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $15 — |
-0.27
|
$0 — | $1.4K — | $15 — | $15 — | $0 — | 0 | $0 — | |
| Cyclo Therapeutics CYTHW | $0.25 — |
+31.58
|
$0 — | $4 — | $0.25 — | $0.25 — | $0 — | 0 | $0 — | |
| King Pine Mining KPCM | $0.0001 — |
-99.95
|
$0 — | $1.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| TG Venture TGVCW | $0.007199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.004899 — |
+40
|
$0 — | $3.75K — | $0.004899 — | $0.004899 — | $0 — | 0.0090 | $0.54 — | |
| Wunong Asia Pacific Company AITA | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| GCM Grosvenor GCMGW | $0.52 — |
-2.35
|
$0 — | $300 — | $0.52 — | $0.52 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||