$2.69T
Capitalisation boursière totale
$88.23B
Volume total
BTC 50.33%     ETH 16.64%
Prépondérance

Page de résultat 161 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVe Mobility  EVE-UN $11.21
+0.09
$0 $5.31K $11 $11.5 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $296 $0.0002999 $0.0002999 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Lexaria Bioscience  LEXXW $1.19
+20.12
$0 $3.13K $1.19 $1.25 $0 0 $0
Immatics  IMTXW $2.5
+32.28
$0 $148.56K $2.21 $2.5 $0 0 $0
Bannix  BNIXW $0.02999
+74
$0 $49 $0.02999 $0.02999 $0 0 $0
LAMF Global Ventures Corp. I  LGVCU $9.19
0
$0 $0 $0 $0 $0 0 $0
bleuacacia  BLEUU $10.67
0
$0 $0 $10.67 $10.67 $0 0 $0
Zalatoris  TCOA-UN $11.05
0
$0 $200 $11.05 $11.2 $0 0 -$0.06
Beach Community Bancshares  BCBF $0.02
0
$0 $0 $0 $0 $0 0 $0
Worldwide  WWDH $0
-99
$0 $500 $0 $0 $0 0 -$437.5
Microvast  MVSTW $0.02999
+6.9
$0 $62.91K $0.02999 $0.02999 $0 0 -$139.7
Northern Revival  NRACU $10.93
0
$0 $0 $0 $0 $0 0 $0
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
OceanFirst Financial  OCFCP $24.69
+0.16
$0 $370 $24.49 $24.69 $0 14.79 $1.67
Games & Esports Experience  GEEXW $0.009799
+53.13
$0 $20.07K $0.002599 $0.0099 $0 0 $0
Slam  SLAMW $0.16
+6.67
$0 $10.66K $0.1499 $0.1799 $0 0 $0
Williams Rowland  WRAC-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRWU $13
0
$0 $0 $0 $0 $0 0 $0
Lion Group Holding  LGHLW $0.004499
+12.5
$0 $29.23K $0.0041 $0.004499 $0 0 $0
Levere  LVRAW $0.001199
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $10K $0 $0 $0 0 $0
Priority Income Fund  PRIF-PI $22.4
+0.52
$0 $544 $22.4 $22.4 $0 0 $0
Global Synergy  GSAQ $10
0
$0 $115 $10 $10 $0 0 $0
Manulife Financial Corporation  MNUFF $20.14
+0.45
$0 $872 $20.14 $20.14 $0 5.59 $3.6
Plum Acquisition Corp. I  PLMIU $11.14
0
$0 $1 $11.14 $11.14 $0 47.00 $0.24
Ontrak  OTRKP $0.2999
-24.98
$0 $5.7K $0.2999 $0.4 $0 0 -$2.84
Pambili Natural Resources  PNNEF $0.0011
-90
$0 $47.5K $0.0011 $0.0011 $0 0 $0
Bank of Southside Virginia Corporation, The  BSSC $240
-1.72
$0 $14 $240 $240 $0 0 $0
Saul Centers, Inc.  BFS-PE $20.41
+0.89
$0 $8.45K $20.13 $20.41 $0 12.07 $1.69
Clean Energy Special Situations  SWSSU $10.58
+2.22
$0 $0 $10.58 $10.58 $0 0 -$0.05
Newbury Street  NBSTW $0.07
+19.66
$0 $4.48K $0.05999 $0.07 $0 0 $0
BriaCell Therapeutics  BCTXW $0.52
+3.98
$0 $1.81K $0.44 $0.52 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Capstone Financial  CAPP $0
0
$0 $1.4K $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
727 Communications  SVNJ $0
-89
$0 $1.91K $0 $0 $0 0.0015 $0.01
FinServ Acquisition Corp. II  FSRXW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Northern Star Investment Corp. II  NSTB-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Zulu-Tek  ZULU $0
-90
$0 $2K $0 $0 $0 0 $0
EQRx  EQRXW $0.05
0
$0 $16.5K $0.04 $0.05999 $0 0 $0
Marblegate  GATEU $10.36
-1.4
$0 $0 $10.36 $10.36 $0 0 -$0.01
Solid Power  SLDPW $0.19
+11.76
$0 $937 $0.1799 $0.19 $0 0 -$46.38
Troika Media  TRKA $0.13
0
$0 $7.68M $0.13 $0.13 $0 0 $0
Cingulate  CINGW $0.01
+0.83
$0 $200 $0.01 $0.01 $0 0 -$1.73
Newbury Street  NBSTU $11.27
0
$0 $0 $11.27 $11.27 $0 0 -$0.05
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.003099
0
$0 $6.11K $0.003099 $0.003099 $0 0 $0
Kimball  KBAL $12.3
0
$0 $1.22M $12.3 $12.3 $0 0 $0
Kensington Capital Acquisition Corp. V  KCGI-UN $10.95
0
$0 $2 $10.95 $11.03 $0 0 $0
Dayton & Michigan Railroad  DMRR $35
+6.06
$0 $168 $35 $35 $0 0 $0
Simon Worldwide  SWWI $0
0
$0 $675 $0 $0 $0 0 $0
Disruptive Acquisition Corporat  DISAW $0.02999
0
$0 $0 $0 $0 $0 0 $0
HighPeak Energy  HPKEW $5.48
-7.07
$0 $152 $5.48 $5.48 $0 0 $0
Arbe Robotics  ARBEW $0.17
-5.56
$0 $2.94K $0.17 $0.17 $0 0 -$1.34
Brooge Energy  BROGW $0.0064
+6.67
$0 $312.03K $0.0064 $0.0064 $0 0 $0
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $25.62
+0.47
$0 $995 $25.5 $25.62 $0 0 $0
Imperial Petroleum  IMPPP $24.5
+0.08
$0 $354 $24.5 $24.5 $0 0 -$0.39
Indianapolis Power & Light Company PFD 4%  IPWLP $118.2
0
$0 $2 $118.2 $118.2 $0 0 $0
Medallion Bank  MBNKP $25.15
+0.24
$0 $1.73K $24.52 $25.15 $0 0 $0
Citron  CTNI $0.0002999
+200
$0 $342 $0.0002999 $0.0002999 $0 0 $0
SPX FLOW  FLOW $30.22
+0.61
$0 $215 $30.22 $30.22 $0 0 $0
Codiak BioSciences  CDAK $0.05999
0
$0 $14.21M $0.05 $0.11 $0 0 $0
Quotient  QTNT $0.38
0
$0 $5.81M $0.32 $0.4799 $0 0 $0
Burtech  BRKHU $11.3
-2.59
$0 $916 $11.3 $11.7 $0 0 $0
Gaming & Hospitality  GHACU $10.02
0
$0 $0 $0 $0 $0 0 $0
Greencity  GRCYW $0.02
0
$0 $2.3K $0.2899 $0.2999 $0 0 $0
LAMF Global Ventures Corp. I  LGVCW $0.04
0
$0 $0 $0 $0 $0 0 $0
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Kernel  KRNLW $0.1
+18.95
$0 $100 $0.1 $0.1 $0 0 $0
Glenfarne Merger  GGMCW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Chesapeake Energy  CHKEL $74.5
+6.35
$0 $53 $74.5 $74.5 $0 0 $0
AppTech Payments  APCXW $0.3699
-0.54
$0 $8.73K $0.23 $0.3699 $0 0 -$7.17
Crescera Capital  CRECW $0.05
+38.81
$0 $600 $0.04 $0.05 $0 0 $0
Taboola.com  TBLAW $0.27
+3.77
$0 $2.52K $0.26 $0.27 $0 0 $0
BOL Bancshares Inc. PFD  BOLBP $0
-99
$0 $350 $0 $0 $0 0 $0
Pure Extracts  PRXTF $0.0054
0
$0 $0 $0 $0 $0 0 $0
Royalty Management Holding  AMAOU $7.19
0
$0 $0 $0 $0 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $5.7M $6.15 $6.17 $0 0 $0
LumiraDx  LMDXW $0.0041
0
$0 $325.94K $0.004 $0.005799 $0 0 $0
Bridgewater Bancshares  BWBBP $18.43
+3.37
$0 $5.31K $18.25 $18.8 $0 11.81 $1.56
Arch Resources  ARRHW $176.01
0
$0 $0 $0 $0 $0 0 $0
Southern California Gas Company PFD 6%  SOCGM $26.24
+1.35
$0 $155 $26.24 $26.24 $0 0 $0
HHG Capital  HHGCU $12.25
+7.46
$0 $18 $12.25 $12.25 $0 0 -$0.04
Apollo Strategic Growth Capital II  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
Brilliant  BRLIU $5.1
0
$0 $0 $0 $0 $0 0 $0
Macondray Capital Acquisition C  DRAYW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Blue Ocean  BOCNU $11.25
0
$0 $0 $11.25 $11.25 $0 0 $0
Landcadia Holdings IV  LCAHU $10.75
0
$0 $0 $0 $0 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Traverse Energy  TVETF $0
0
$0 $0 $0 $0 $0 0 $0
  PKDCW $0.01
0
$0 $334 $0.01 $0.01 $0 0 $0
Electric Last Mile  ELMSW $0.01
-0.68
$0 $4.62K $1.48 $1.53 $0 0 $0
Arbor Rapha Capital Bioholdings  ARCKW $0.1
0
$0 $1.3K $0.08 $0.1 $0 0 $0
Tristar Acquisition I  TRIS-UN $11.09
0
$0 $300 $11.09 $11.2 $0 21.04 $0.53
Enbridge Inc.  EBGEF $22
+0.69
$0 $723 $22 $22 $0 9.91 $2.22
GeoVax Labs  GOVXW $0.05999
-0.17
$0 $430 $0.05999 $0.05999 $0 0 $0
Procaps  PROCW $0.02999
-31.79
$0 $250 $0.02999 $0.02999 $0 0 $0
BodyScan  BDYS $0
-90
$0 $288.83K $0 $0.0001 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici