$3.4T
시가 총액
$61.58B
총 거래량
BTC 61.54%     ETH 9.03%
지배력

결과 페이지 157 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guardforce AI  GFAIW $0.16
0
$0 $13 $0.16 $0.16 $0 0 -$0.18
Kernel  KRNLU $10.58
0
$0 $0 $0 $0 $0 0 $0
Chord Energy  WLLAW $22
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Kaixin Auto  KXINW $0.004799
0
$0 $0 $0 $0 $0 0 $0
BioCardia  BCDAW $0.0061
-3.17
$0 $18.71K $0.0061 $0.0063 $0 0 -$3.2
  FRC $3.51
0
$0 $0 $0 $0 $0 0 $0
SurgePays  SURGW $0.008699
-10.31
$0 $5.78K $0.0082 $0.009499 $0 0 -$3.39
Endurance  EDNC $8.29
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $12.06
0
$0 $300 $12.06 $12.06 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $100 $0.0002999 $0.0002999 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Gladstone Commercial Corporation  GOODO $20.67
+0.05
$0 $2.38K $20.6 $20.71 $0 712.75 $0.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.57
+0.05
$0 $1.97K $18.52 $18.57 $0 0 $0
Conforce  CFRI $0
0
$0 $0 $0 $0 $0 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
Clene  CLNNW $0.02999
-4
$0 $2.92K $0.02999 $0.02999 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
EVe Mobility  EVE $11.27
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINU $10.6
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10
0
$0 $10 $10.49 $10.49 $0 0 -$0.12
Healthwell Acquisition Corp. I  HWELW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify  AFAC $10.27
0
$0 $0 $0 $0 $0 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Atlanticus  ATLCP $22.17
-0.14
$0 $7.01K $22.15 $22.27 $0 2.91 $7.61
Inception Growth  IGTAU $13.09
0
$0 $295 $13.09 $13.09 $0 0 $0
Elys BMG  NWGIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PH $25.02
0
$0 $0 $0 $0 $0 0 $0
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $13.25
0
$0 $635 $13.25 $13.25 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Rexford Industrial Realty, Inc.  REXR-PC $21.2
-1.51
$0 $2.79K $21.2 $21.2 $0 23.95 $0.89
Pace Medical  PMDL $0.0016
0
$0 $0 $0 $0 $0 0 $0
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIN $24.08
0
$0 $110 $24.08 $24.08 $0 48.06 $0.5
Argus Capital  ARGUW $0.001
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
Virgin Orbit  VORBW $0.007
0
$0 $0 $0 $0 $0 0 $0
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
Revolution Healthcare  REVHW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
Corts Trust Peco Energy Capital Trust III  KTH $28.46
-0.04
$0 $212 $28.46 $28.46 $0 0 $0
Ever-Glory  EVK $0.2899
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Origin Materials  ORGNW $0.02
-0.5
$0 $43.71K $0.01 $0.02 $0 0 $0
ESGEN  ESACW $0.1
0
$0 $0 $0 $0 $0 0 $0
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
  IMTO $0.002
0
$0 $0 $0 $0 $0 0 $0
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
LICT  LICT $0
0
$0 $4 $11,800 $12,000 $0 0 $622.8
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
OVERSEAS SHIPHOLDING GROUP INC  OGSRW $0.05
0
$0 $0 $0 $0 $0 0 $0
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.002
+1900
$0 $52.28K $0.0001 $0.0001 $0 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVW $0.02
-33.33
$0 $85.93K $0.02 $0.02 $0 0 $0
Investcorp Europe Acquisition Corp I  IVCBU $11.55
0
$0 $0 $0 $0 $0 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
1867 Western Financial  WFCL $5,600
+1.36
$0 $3 $5,600 $5,600 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Expand Energy  CHKEZ $64.04
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLU $11.4
0
$0 $0 $0 $0 $0 0 $0
Mount Rainier  RNERW $0.28
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
  GAQ $11.4
0
$0 $0 $0 $0 $0 0 $0
Creatd  CRTDW $0.004499
+114.29
$0 $158.32K $0.002 $0.002099 $0 0 $0
Grom Social Enterprises  GROMW $0.0005
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $14
0
$0 $1.45K $14 $14 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $0 $0 $0 $0 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$0 $0 $0 $0 $0 0 $0
  ROCLU $11.55
0
$0 $0 $0 $0 $0 0 $0
  PRPC $10.95
0
$0 $0 $0 $0 $0 0 $0
Power & Digital Infrastructure Acquisition II  XPDBU $17.83
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0011
+450
$0 $172 $0.0002 $0.0002 $0 0 $0
New Providence Acquisition Corp. II  NPABW $0.04
0
$0 $0 $0 $0 $0 0 $0
Zane Interactive Publishing  ZNAE $0.02
+22600
$0 $900 $0.0001 $0.0001 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Phoenix Biotech  PBAXW $0.05
0
$0 $0 $0 $0 $0 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.61
0
$0 $1 $21.61 $21.61 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.78
+4
$0 $9.51K $0.7099 $0.78 $0 0 -$0.94
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACU $3.15
0
$0 $0 $0 $0 $0 0 $0
  LFC $7.05
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAU $14.3
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.