$2.74T
시가 총액
$125.52B
총 거래량
BTC 50.29%     ETH 16.52%
지배력

결과 페이지 160 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stran & Company  SWAGW $0.02999
0
$0 $13.3K $0.02999 $0.02999 $0 0 $0
NexPoint Diversified Real Estate Trust  NXDT-PA $15.15
+0.2
$0 $7.26K $15.14 $15.26 $0 0 $0
Alpine  REVE $10.54
-0.05
$0 $7.97K $10.55 $10.55 $0 0 $0
Parsec Capital Acquisitions  PCXCW $0.0004
-92
$0 $8.35K $0.0004 $0.005 $0 0 $0
ESGEN  ESACU $6.7
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
-8.33
$0 $160 $22 $22 $0 0 $0
Hunter Creek Mining  HTRC $0.1
-1.9
$0 $5K $0.1 $0.1 $0 0 $0
Connecticut Natural Gas Corporation PFD 8%  CTGSP $2
+11.11
$0 $222 $2 $2 $0 0 $0
IX  IXAQU $11.13
0
$0 $0 $11.13 $11.13 $0 13.10 $0.85
Faraday Future Intelligent Electric  FFIEW $0.05999
-35.67
$0 $1.49M $0.04 $0.08999 $0 0 -$2.24
Direct Selling  DSAQ-UN $11.15
0
$0 $0 $0 $0 $0 0 $0
Adstar  ADST $0
0
$0 $52.24K $0 $0 $0 0 $0
AMMO  POWWP $26.52
+0.99
$0 $7.15K $26.25 $26.6 $0 92.08 $0.29
4D pharma  LBPSW $0.04
+14.81
$0 $2.9K $1 $1 $0 0 $0
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
CN Resources  CNRR $0.0002
0
$0 $0 $0 $0 $0 0 $0
Initio  INTO $0.4199
+20
$0 $24.85K $0.4 $0.4199 $0 0 $0
Troika Media  TRKAW $0.004599
0
$0 $30.08K $0.002 $0.007 $0 0 $0
SILVERspac  SLVRW $0.0027
-69.32
$0 $15.58K $0.0027 $0.0051 $0 0 $0
Placer Creek Mining  PRCK $0
0
$0 $200 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $321 $0.05 $1.1 $0 0 $0
Vision Sensing  VSACW $0.02999
-9.67
$0 $298 $0.02999 $0.02999 $0 0 $0
FTAC Emerald  EMLDU $10.58
-9.18
$0 $0 $10.58 $10.58 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.28
-0.82
$0 $377 $21.28 $21.44 $0 6.09 $3.49
Central Parking Finance Trust PFD TR CV SECS  CRLKP $22.25
-1.94
$0 $434 $22.25 $22.25 $0 0 $0
Hycroft Mining Holding  HYMCW $0.02
+15.12
$0 $137.12K $0.01 $0.02 $0 0 -$1.54
XOMA  XOMAO $24.9
-0.4
$0 $401 $24.9 $25 $0 24.87 $1
Edoc  ADOCW $0.05
0
$0 $0 $0 $0 $0 0 $0
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.3
-0.59
$0 $2.39K $25.14 $25.37 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Games & Esports Experience  GEEX $10.53
+0.1
$0 $1.17K $10.52 $10.53 $0 0 $0
Banner  BNNRW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Focus Impact  FIACU $10.76
-2.14
$0 $0 $10.76 $10.76 $0 32.03 $0.34
Endo  ENDP $0.2899
0
$0 $39.16M $0.28 $0.3099 $0 0 $0
Gateway Garage Partners LLC  GWYGU $80
0
$0 $0 $0 $0 $0 0 $0
Nova Vision  NOVVU $11.74
0
$0 $100 $11.74 $11.74 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
NRx Pharmaceuticals  NRXPW $0.08999
-24.83
$0 $14.19K $0.08999 $0.1199 $0 0 -$6.25
Wejo  WEJOW $0.01
0
$0 $939.15K $0.01 $0.02 $0 0 $0
Globalink Inv  GLLIW $0.02999
-2.67
$0 $0 $0.02999 $0.02999 $0 0 $0
FTAC Athena  FTAAU $10.17
-0.2
$0 $5K $10.17 $10.17 $0 111.75 $0.09
Idarado Mining Company  IDAM $0
-99.5
$0 $266 $0 $0 $0 0 $0
Aurora Innovation  AUROW $0.22
+2.38
$0 $188.9K $0.1799 $0.25 $0 0 -$2.27
OPY Acquisition Corp. I  OHAAW $0.002799
0
$0 $13.91K $0.001 $0.002799 $0 0 $0
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEU $10.75
0
$0 $0 $0 $0 $0 0 $0
DP Cap Acquisition Corp I  DPCSW $0.04
-17
$0 $316.22K $0.04 $0.05 $0 0 $0
AmeriCrew  ACRU $0.7199
-15.28
$0 $760 $0.7199 $0.8499 $0 0 -$1.13
Constellation Acquisition Corp I  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
CIIG Capital Partners II  CIIGU $8.9
0
$0 $400 $8.86 $8.9 $0 0 $0
Federal Agricultural Mortgage  AGM-PE $23.38
0
$0 $2 $23.24 $23.38 $0 2.10 $11.11
enVVeno Medical  NVNBW $1
+233.33
$0 $300 $1 $1.75 $0 0 $0
DatChat  DATSW $0.04
-18
$0 $275 $0.04 $0.04 $0 0 -$0.13
Cancer Treatment  CTHZ $0.0001
0
$0 $1.36K $0.0001 $0.0001 $0 0 $0
The Gabelli Multimedia Trust Inc.  GGT-PG $22.47
-0.04
$0 $1.06K $22.41 $22.47 $0 26.62 $0.84
Fortune Rise  FRLAU $11.5
0
$0 $0 $11.5 $11.5 $0 0 -$3.35
Windtree Therapeutics  WINTW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Stryve Foods  SNAXW $0.008
+15.94
$0 $89.72K $0.006799 $0.009499 $0 0 -$0.57
Seaport Global Acquisition II  SGIIU $10.82
0
$0 $0 $0 $0 $0 0 $0
Roth Ch Acquisition V  ROCLW $0.08999
+12.36
$0 $168 $0.08999 $0.08999 $0 0 $0
Aspen Digital  ASPD $3.35
0
$0 $240 $3.35 $3.35 $0 0 $0
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
COMSovereign Holding  COMSW $0.002599
0
$0 $0 $0 $0 $0 0 $0
GigInternational1, Inc.  GIWWW $0.0004
0
$0 $0 $0 $0 $0 0 $0
PAVmed  PAVMZ $0.05999
+61.47
$0 $330 $0.05999 $0.05999 $0 0 $0
Lottery.com  LTRYW $0.01
0
$0 $11.02K $0.01 $0.01 $0 0 -$0.07
Gores Technology Partners  GTPAW $0.0099
0
$0 $0 $0 $0 $0 0 $0
Nova Vision  NOVVW $0.04
0
$0 $100 $0.04 $0.04 $0 0 $0
OPY Acquisition Corp. I  OHAAU $10.45
0
$0 $0 $0 $0 $0 0 $0
Brookfield Asset Management Inc  BROXF $13.14
-9.36
$0 $545 $13.11 $13.14 $0 0 $0
BurgerFi  BFIIW $0.02999
+11.11
$0 $16.83K $0.02999 $0.02999 $0 0 $0
DHC  DHCAW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Rochester Community Baseball  RCCB $176
0
$0 $76 $176 $176 $0 0 $0
Mountain & Co. I  MCAAU $11.67
+1.13
$0 $0 $11.67 $11.67 $0 0 $0
Thunder Bridge Capital Partners IV  THCPU $10.52
0
$0 $304 $10.52 $10.52 $0 362.75 $0.03
AP  APCA-UN $11.45
0
$0 $201 $11.45 $11.49 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
-13.04
$0 $1.11M $0.38 $0.4299 $0 0 $0
Ameren Illinois Company PFD 4.20%  AILIP $68.99
+1.46
$0 $175 $68.99 $68.99 $0 0 $0
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
NSTAR Electric Company  NSARO $75.81
-0.32
$0 $650 $75.81 $75.81 $0 0 $0
ODIMO INC  ODMO $0.0001
0
$0 $18K $0.0001 $0.0001 $0 0 $0
Innoviz  INVZW $0.2399
-0.04
$0 $700 $0.2 $0.2399 $0 0 $0
LDH Growth Corp I  LDHAW $0.001
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
Independence  ACQRW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Gores Technology Partners II  GTPBW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Sun Life Financial  SLFIF $13.3
-34.48
$0 $106 $13.3 $13.3 $0 2.62 $5.06
Chavant Capital  CLAYW $0.05
0
$0 $0 $0 $0 $0 0 $0
Phoenix Biotech  PBAXU $10.37
0
$0 $0 $0 $0 $0 0 $0
Hertz Global  HTZWW $3.03
-3.35
$0 $138.69K $2.8 $3.22 $0 2.53 $1.19
Khosla Ventures Acquisition Co.  KVSC $10.19
0
$0 $27.19K $10.19 $10.19 $0 0 $0
Founder SPAC  FOUNU $9.76
+2.74
$0 $600 $9.5 $9.76 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
American Resources  ARECW $0.11
-72.5
$0 $5K $0.11 $0.11 $0 0 $0
Digitcom  DGIV $0
-99
$0 $400 $0 $0 $0 0 $0
Portage Fintech  PFTAW $0.04
+33.94
$0 $3.24K $0.04 $0.04 $0 0 $0
Mountain & Co. I  MCAAW $0.1
0
$0 $110.22K $0.1 $0.1 $0 0 $0
Entasis Therapeutics  ETTX $2.19
0
$0 $68.83K $2.19 $2.2 $0 0 $0
EVe Mobility  EVE-UN $11.48
-0.17
$0 $12.57K $11.05 $11.75 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $216 $0.0002999 $0.0002999 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.