Result Page 158 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ToughBuilt Industries, Inc. WT EXP 110923 TBLTW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Utilities Limited CUTLF | $14.52 — |
-5.06
|
$0 — | $394 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
| AgriFORCE Growing Systems AGRIW | $0.005799 — |
-9.37
|
$0 — | $8.65K — | $0.005799 — | $0.005799 — | $0 — | 0 | -$0.76 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Katapult KPLTW | $0.02 — |
-20.73
|
$0 — | $9.55K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| PureCycle PCTTW | $1.44 — |
+2.86
|
$0 — | $2.18K — | $1.35 — | $1.48 — | $0 — | 0 | $0 — | |
| Concrete Pumping Holdings, Inc. WT EXP 080124 BBCPW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| GX Acquisition Corp. II GXIIW | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| StoneBridge APACW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Semper Paratus LGSTW | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evolv EVLVW | $0.26 — |
-12.13
|
$0 — | $3.03K — | $0.26 — | $0.2899 — | $0 — | 0 | -$0.11 — | |
| NextEra Energy NEE-PQ | $45.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Immuron IMRNW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Finnovate FNVTW | $0.02 — |
-26.57
|
$0 — | $40 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citius Pharmaceuticals, Inc. CTXRW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Beam Global BEEMW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algoma Steel ASTLW | $1.19 — |
+7.21
|
$0 — | $5.7K — | $1.14 — | $1.19 — | $0 — | 0 | -$0.62 — | |
| Newcourt NCACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAW | $0.08999 — |
0
|
$0 — | $654.46K — | $0.08999 — | $0.14 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCW | $0.05 — |
0
|
$0 — | $2.8K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Reserve Sustainable Growth FRSGW | $0.002299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | -$0.21 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Goal Acquisitions PUCKW | $0.0037 — |
+2.78
|
$0 — | $4.4K — | $0.0037 — | $0.0037 — | $0 — | 0 | $0 — | |
| EV Charging USA EVUS | $27.82 — |
+0.05
|
$0 — | $1 — | $27.82 — | $27.82 — | $0 — | 17.47 | $1.59 — | |
| Globalink Inv GLLIU | $13 — |
0
|
$0 — | $100 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.07 — |
-5.79
|
$0 — | $1 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
| AGBA Group Holding AGBAW | $0.17 — |
+3.86
|
$0 — | $99.12K — | $0.14 — | $0.19 — | $0 — | 0 | $0 — | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $200 — | $10.8 — | $10.8 — | $0 — | 57.75 | $0.19 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $0 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| STLLR Gold MEAUD | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad Co. PFD 8% DMRRP | $27 — |
-59.09
|
$0 — | $396 — | $27 — | $27 — | $0 — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.51 — |
0
|
$0 — | $22 — | $10.51 — | $10.51 — | $0 — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
+41.27
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Gores Guggenheim GGPIW | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZIVO Bioscience ZIVOW | $0.28 — |
+3.7
|
$0 — | $5.1K — | $0.28 — | $0.28 — | $0 — | 0 | $0 — | |
| Kintara Therapeutics DMPWW | $0.004 — |
0
|
$0 — | $3K — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| ExcelFin XFINW | $0.08 — |
0
|
$0 — | $100 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Payoneer Global PAYOW | $0.32 — |
-0.19
|
$0 — | $2.22K — | $0.3099 — | $0.32 — | $0 — | 0 | $0 — | |
| Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $12.74 — |
+6.88
|
$0 — | $0 — | $12.74 — | $12.74 — | $0 — | 0 | -$0.05 — | |
| Future Health ESG FHLTW | $0.05999 — |
-2.15
|
$0 — | $1 — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTSW | $0.08 — |
-6.25
|
$0 — | $233 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPHW | $0.2999 — |
+16.19
|
$0 — | $4.25K — | $0.28 — | $0.2999 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $15.75 — |
0
|
$0 — | $685 — | $15.75 — | $15.79 — | $0 — | 0 | $0 — | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $8.99 — |
+5.15
|
$0 — | $0 — | $8.99 — | $8.99 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISA Internationale ISAT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jasper Therapeutics JSPRW | $0.19 — |
+2.39
|
$0 — | $1.02K — | $0.19 — | $0.19 — | $0 — | 0 | -$3.84 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Latch LTCHW | $0.0001 — |
-99
|
$0 — | $12.09K — | $0.0001 — | $0.0051 — | $0 — | 0 | $0 — | |
| Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Asensus Surgical TRXDW | $0.0011 — |
-97.8
|
$0 — | $2.87K — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| OCA OCAXW | $0.08999 — |
-9.8
|
$0 — | $157.32K — | $0.08999 — | $0.1 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| AppHarvest APPHW | $0.01 — |
-0.57
|
$0 — | $3.96K — | $1.81 — | $1.89 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PF | $23.75 — |
+0.51
|
$0 — | $3K — | $23.51 — | $24.12 — | $0 — | 0 | $0 — | |
| Edify EACPW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Swiftmerge IVCPU | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
| Priority Income Fund PRIF-PK | $21.1 — |
0
|
$0 — | $7.01K — | $20.75 — | $21.9 — | $0 — | 0 | $0 — | |
| Emtec ETEC | $22.26 — |
-0.78
|
$0 — | $553 — | $22.12 — | $22.26 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.18 — |
-0.19
|
$0 — | $795 — | $9.18 — | $9.2 — | $0 — | 0 | -$2 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSW | $0 — |
0
|
$0 — | $391 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xenetic Biosciences XBIOW | $6.54 — |
-32.37
|
$0 — | $102 — | $6.54 — | $6.54 — | $0 — | 0 | $0 — | |
| PetVivo PETVW | $0.1 — |
0
|
$0 — | $500 — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
| Big Sky Growth Partners BSKYW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RBC Bearings Incorporated - 5.0 ROLLP | $107.15 — |
-2.99
|
$0 — | $1.72K — | $107.15 — | $107.75 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
0
|
$0 — | $1 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $15.04 — |
-2.97
|
$0 — | $100 — | $15.04 — | $15.04 — | $0 — | 0 | $0 — | |
| Cyclo Therapeutics CYTHW | $0.25 — |
+31.58
|
$0 — | $43 — | $0.25 — | $0.25 — | $0 — | 0 | $0 — | |
| King Pine Mining KPCM | $0.0001 — |
-99.95
|
$0 — | $1.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| TG Venture TGVCW | $0.007199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0041 — |
+24.24
|
$0 — | $8.57K — | $0.0035 — | $0.0043 — | $0 — | 0.0075 | $0.54 — | |
| Wunong Asia Pacific Company AITA | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| GCM Grosvenor GCMGW | $0.53 — |
+0.95
|
$0 — | $1 — | $0.53 — | $0.53 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||