$2.69T
Marktkapitalisierung
$88.22B
24-Stunden-Volumen
BTC 50.32%     ETH 16.65%
Dominanz

Ergebnisseite 158 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AgriFORCE Growing Systems  AGRIW $0.006799
-32
$0 $10.42K $0.005499 $0.006799 $0 0 -$0.76
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corporation  PBNAF $16
+2.36
$0 $143 $16 $16 $0 9.03 $1.77
Katapult  KPLTW $0.02
0
$0 $10.07K $0.02 $0.02 $0 0 $0
PureCycle  PCTTW $1.45
+1.4
$0 $5.99K $1.3 $1.46 $0 0 $0
Concrete Pumping Holdings, Inc. WT EXP 080124  BBCPW $0.005
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
GX Acquisition Corp. II  GXIIW $0.7199
0
$0 $0 $0 $0 $0 0 $0
StoneBridge  APACW $0.07
0
$0 $0 $0 $0 $0 0 $0
Semper Paratus  LGSTW $0.05999
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.28
+7.28
$0 $11.81K $0.27 $0.33 $0 0 -$0.11
NextEra Energy  NEE-PQ $45.61
0
$0 $0 $0 $0 $0 0 $0
Immuron  IMRNW $0.07
0
$0 $0 $0 $0 $0 0 $0
Union Financial  UFCP $2
0
$0 $700 $2 $2 $0 3.17 $0.63
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVTW $0.02
-8.5
$0 $8.83K $0.02 $0.02 $0 0 $0
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Beam Global  BEEMW $0.05
0
$0 $0 $0 $0 $0 0 $0
Algoma Steel  ASTLW $1.19
+6.73
$0 $21.62K $1.13 $1.19 $0 0 -$0.62
Newcourt  NCACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Abri SPAC I  ASPAW $0.08999
0
$0 $654.46K $0.08999 $0.14 $0 0 $0
Maquia Capital  MAQCW $0.02
+56.25
$0 $11.01K $0.01 $0.02 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
First Reserve Sustainable Growth  FRSGW $0.002299
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $12 $12 $0 0 -$0.21
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKW $0.0037
0
$0 $25.92K $0.0037 $0.0037 $0 0 $0
EV Charging USA  EVUS $27.37
+0.39
$0 $3 $27.37 $27.37 $0 17.20 $1.59
Globalink Inv  GLLIU $13
+8.33
$0 $4 $13 $13 $0 0 $0
Maquia Capital  MAQCU $11.07
+4.24
$0 $2 $11.07 $11.07 $0 26.67 $0.42
AGBA Group Holding  AGBAW $0.22
+40.82
$0 $134.77K $0.17 $0.22 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $200 $10.8 $10.8 $0 57.75 $0.19
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
NewAge  NBEV $0.08999
-25.2
$0 $46.01M $0.08999 $0.11 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
The Greenrose Holding Company  GNRSU $0
-100
$0 $145 $0 $0 $0 0.00000032 $3.1
STLLR Gold  MEAUD $0.9599
0
$0 $0 $0 $0 $0 0 $0
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $27
-59.09
$0 $396 $27 $27 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $10.51
-0.38
$0 $19 $10.51 $10.51 $0 0 $0
Revelation Biosciences  REVBW $0.01
-2.29
$0 $12.27K $0.01 $0.01 $0 0 -$4.77
Gores Guggenheim  GGPIW $2.52
0
$0 $0 $0 $0 $0 0 $0
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
Prospector Capital  PRSRW $0.08
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.2
-11.15
$0 $9K $0.2 $0.23 $0 0 $0
Kintara Therapeutics  DMPWW $0.004
0
$0 $3K $0.004 $0.004 $0 0 $0
ExcelFin  XFINW $0.08
+72.83
$0 $2 $0.08 $0.08 $0 0 $0
Payoneer Global  PAYOW $0.32
+2.45
$0 $21.05K $0.32 $0.3499 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $12.74
+14.77
$0 $7 $12.74 $12.74 $0 0 -$0.05
Future Health ESG  FHLTW $0.05999
0
$0 $4 $0.05999 $0.05999 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSW $0.07
+7.69
$0 $210 $0.07 $0.07 $0 0 $0
Reviva Pharmaceuticals  RVPHW $0.2999
+3.45
$0 $8.9K $0.2999 $0.4 $0 0 $0
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $15.75
0
$0 $685 $15.75 $15.79 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
Project Energy Reimagined  PEGRU $8.35
0
$0 $1.6K $8.35 $8.35 $0 0 $0
Wineco Productions  WNCP $0
0
$0 $30K $0 $0 $0 0 $0
Parallel Flight  PFTY $3.5
0
$0 $0 $0 $0 $0 0 $0
ISA Internationale  ISAT $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.24M $0.2 $0.2 $0 0 $0
Roth CH  USCTU $11.75
0
$0 $0 $0 $0 $0 0 $0
Jasper Therapeutics  JSPRW $0.2
+5.43
$0 $940 $0.1799 $0.2 $0 0 -$3.84
County Bancorp  ICBK $35.25
+1.91
$0 $9.59K $35.25 $35.86 $0 0 $0
Latch  LTCHW $0.0001
-99
$0 $12.09K $0.0001 $0.0051 $0 0 $0
Battery Future  BFAC-UN $11.15
0
$0 $200 $11.15 $11.2 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
Asensus Surgical  TRXDW $0.0011
-97.8
$0 $2.87K $0.0011 $0.0011 $0 0 $0
OCA  OCAXW $0.08999
0
$0 $105.73K $0.08999 $0.08999 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
AppHarvest  APPHW $0.01
-0.57
$0 $3.96K $1.81 $1.89 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Priority Income Fund  PRIF-PF $23.74
+0.17
$0 $2.24K $23.5 $24.1 $0 0 $0
Edify  EACPW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Swiftmerge  IVCPU $10.8
0
$0 $0 $10.8 $10.8 $0 0 -$0.48
Priority Income Fund  PRIF-PK $21.2
-1.07
$0 $2.3K $21.18 $21.43 $0 0 $0
Emtec  ETEC $22.42
+2.14
$0 $73 $22.42 $22.42 $0 0 $0
Star Equity  STRRP $9.3
+0.87
$0 $1.14K $9.3 $9.31 $0 0 -$2
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSW $0
0
$0 $391 $0 $0 $0 0 $0
Xenetic Biosciences  XBIOW $9
-14.29
$0 $15 $9 $9 $0 0 $0
PetVivo  PETVW $0.1
0
$0 $500 $0.08 $0.1 $0 0 $0
Big Sky Growth Partners  BSKYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
-2.99
$0 $1.72K $107.15 $107.75 $0 0 $0
Armada Acquisition Corp. I  AACIU $11.43
-0.61
$0 $1 $11.43 $11.43 $0 0 -$0.2
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $15
-0.27
$0 $1.4K $15 $15 $0 0 $0
Cyclo Therapeutics  CYTHW $0.25
+31.58
$0 $2 $0.25 $0.25 $0 0 $0
King Pine Mining  KPCM $0.0001
-99.95
$0 $1.07K $0.0001 $0.0001 $0 0 $0
TG Venture  TGVCW $0.007199
0
$0 $0 $0 $0 $0 0 $0
Cheer Holding  GSMGW $0.004499
+28.57
$0 $27.2K $0.003399 $0.004899 $0 0.0083 $0.54
Wunong Asia Pacific Company  AITA $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewHold Inv  NHICU $10.22
0
$0 $1.24K $10.22 $10.22 $0 0 $0
GCM Grosvenor  GCMGW $0.56
+12.97
$0 $550 $0.56 $0.56 $0 0 $0
Dundee Corporation  DNDPF $14.5
+0.42
$0 $16.87K $14.5 $14.5 $0 0 -$0.4
Blockchain Moon  BMAQ $10.47
-1.51
$0 $10.1K $10.47 $10.55 $0 0 $0
CF Acquisition Corp. VII  CFFSU $10.78
+1.7
$0 $0 $10.78 $10.78 $0 0 -$0.04
Premier Pacific Construction  PPCQ $0
0
$0 $100 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen