$2.41T
Общая капитализация
$78.53B
Общий объем
BTC 50.77%     ETH 16.92%
Доминирование

Страница результатов 158 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finnovate  FNVTW $0.02
0
$0 $11.99K $0.02 $0.02 $0 0 $0
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Beam Global  BEEMW $0.05
0
$0 $0 $0 $0 $0 0 $0
Algoma Steel  ASTLW $0.88
-2.01
$0 $36.68K $0.8499 $0.9 $0 0 -$0.62
Newcourt  NCACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Abri SPAC I  ASPAW $0.08999
0
$0 $654.46K $0.08999 $0.14 $0 0 $0
Maquia Capital  MAQCW $0.02
+22.67
$0 $2.3K $0.02 $0.02 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
First Reserve Sustainable Growth  FRSGW $0.002299
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKW $0.008
0
$0 $10.1K $0.0044 $0.008 $0 0 $0
EV Charging USA  EVUS $27.25
-0.96
$0 $7 $27.25 $27.25 $0 17.12 $1.59
Globalink Inv  GLLIU $11.22
+0.18
$0 $94 $11.22 $11.22 $0 0 $0
Maquia Capital  MAQCU $11.07
+4.24
$0 $0 $11.07 $11.07 $0 26.67 $0.42
AGBA Group Holding  AGBAW $0.2999
-10.18
$0 $1.56K $0.2999 $0.3499 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
NewAge  NBEV $0.08999
-25.2
$0 $46.01M $0.08999 $0.11 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
The Greenrose Holding Company  GNRSU $0
-100
$0 $145 $0 $0 $0 0.00000032 $3.1
STLLR Gold  MEAUD $0.9599
0
$0 $0 $0 $0 $0 0 $0
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $27
-59.09
$0 $396 $27 $27 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $11.01
-0.81
$0 $702 $11 $11.01 $0 0 $0
Revelation Biosciences  REVBW $0.02
-38.46
$0 $45.9K $0.01 $0.02 $0 0 -$4.77
Gores Guggenheim  GGPIW $2.52
0
$0 $0 $0 $0 $0 0 $0
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
Prospector Capital  PRSRW $0.08
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.2
0
$0 $615 $0.2 $0.2 $0 0 $0
Kintara Therapeutics  DMPWW $0.0001
0
$0 $2.79K $0.0001 $0.0001 $0 0 $0
ExcelFin  XFINW $0.02999
0
$0 $3.25K $0.02999 $0.02999 $0 0 $0
Payoneer Global  PAYOW $0.2099
0
$0 $36.11K $0.2 $0.26 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $11.81
0
$0 $221 $11.81 $11.81 $0 0 -$0.05
Future Health ESG  FHLTW $0.05999
+0.51
$0 $4 $0.05999 $0.05999 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSW $0.05
+42.05
$0 $19.02K $0.04 $0.05 $0 0 $0
Reviva Pharmaceuticals  RVPHW $0.26
-3.43
$0 $1.77K $0.26 $0.27 $0 0 $0
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $15.75
0
$0 $500 $15.75 $15.75 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
Project Energy Reimagined  PEGRU $12.7
-3.05
$0 $106 $12.7 $12.7 $0 0 $0
Wineco Productions  WNCP $0
0
$0 $30K $0 $0 $0 0 $0
Parallel Flight  PFTY $3.5
0
$0 $0 $0 $0 $0 0 $0
ISA Internationale  ISAT $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
Roth CH  USCTU $11.75
0
$0 $0 $0 $0 $0 0 $0
Jasper Therapeutics  JSPRW $0.17
-16.18
$0 $6.11K $0.17 $0.2099 $0 0 -$3.84
County Bancorp  ICBK $35.25
+1.91
$0 $9.59K $35.25 $35.86 $0 0 $0
Enterprise Financial Services  EFSCP $19.4
-0.51
$0 $6.66K $19.35 $19.49 $0 4.68 $4.14
Latch  LTCHW $0.0001
0
$0 $12.09K $0.0001 $0.0001 $0 0 $0
Battery Future  BFAC-UN $11
+0.46
$0 $200 $11 $11 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.0011
0
$0 $0 $0 $0 $0 0 $0
OCA  OCAXW $0.08999
0
$0 $4.45K $0.08999 $0.08999 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
AppHarvest  APPHW $0.01
-0.57
$0 $3.96K $1.81 $1.89 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Priority Income Fund  PRIF-PF $23.71
0
$0 $500 $23.66 $23.76 $0 0 $0
Edify  EACPW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Swiftmerge  IVCPU $10.8
-0.18
$0 $1 $10.8 $10.8 $0 0 -$0.48
Priority Income Fund  PRIF-PK $21.2
+1.15
$0 $828 $20.95 $21.2 $0 0 $0
Emtec  ETEC $20.63
-1.29
$0 $372 $20.58 $20.63 $0 0 $0
Star Equity  STRRP $9.5
-1.45
$0 $840 $9.5 $9.5 $0 0 -$2
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSW $0
0
$0 $0 $0 $0 $0 0 $0
Xenetic Biosciences  XBIOW $16
-5.6
$0 $1.48K $16 $16 $0 0 $0
PetVivo  PETVW $0.1
0
$0 $25 $0.1 $0.1 $0 0 $0
Big Sky Growth Partners  BSKYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
-2.99
$0 $1.72K $107.15 $107.75 $0 0 $0
Armada Acquisition Corp. I  AACIU $11.43
+0.88
$0 $2 $11.43 $11.43 $0 0 -$0.2
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $13.52
0
$0 $1K $13.52 $13.52 $0 0 $0
ConnectOne Bancorp  CNOBP $20.23
-0.05
$0 $7.02K $20.01 $20.33 $0 6.42 $3.15
Cyclo Therapeutics  CYTHW $0.2399
+9.05
$0 $663 $0.22 $0.2399 $0 0 $0
King Pine Mining  KPCM $0.0001
-99.95
$0 $1.07K $0.0001 $0.0001 $0 0 $0
TG Venture  TGVCW $0.007199
0
$0 $0 $0 $0 $0 0 $0
Cheer Holding  GSMGW $0.0047
-2.08
$0 $2 $0.0047 $0.0047 $0 0.0087 $0.54
Wunong Asia Pacific Company  AITA $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewHold Inv  NHICU $10.22
0
$0 $1.24K $10.22 $10.22 $0 0 $0
GCM Grosvenor  GCMGW $0.44
+0.9
$0 $101 $0.44 $0.44 $0 0 $0
Dundee Corporation  DNDPF $14.5
+0.42
$0 $16.87K $14.5 $14.5 $0 0 -$0.4
Blockchain Moon  BMAQ $10.47
-1.51
$0 $10.1K $10.47 $10.55 $0 0 $0
CF Acquisition Corp. VII  CFFSU $10.78
+1.7
$0 $0 $10.78 $10.78 $0 0 -$0.04
Premier Pacific Construction  PPCQ $0
0
$0 $100 $0 $0 $0 0 $0
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
CareMax  CMAXW $0.01
0
$0 $200 $0.01 $0.01 $0 0 $0
AdTheorent Holding Company  ADTHW $0.4699
0
$0 $23.75K $0.4699 $0.4699 $0 1.51 $0.31
Monterey Bio  MTRYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $40.87K $0.02 $0.02 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Rosecliff Acquisition Corp I  RCLFW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Canadian Metals  CNMTF $0.02
-80
$0 $110.2K $0.02 $0.02 $0 0 $0
Compass Digital  CDAQW $0.05
+27.5
$0 $126.2K $0.04 $0.05 $0 0 $0
Rubicon Organics  ROMWF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.47
-1.6
$0 $84 $10.47 $10.47 $0 13.07 $0.8
10X Capital Venture Acquisition Corp. II  VCXAW $0.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь