結果ページ2 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.21 9.62 USD |
-2.52
|
$87.56B 12.17B USD | $1.93M 267.88K USD | $69.12 9.61 USD | $70.39 9.79 USD | $87.56B 12.17B USD | 865.12 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.97 3.33 USD |
-1.44
|
$86.65B 12.05B USD | $31.63M 4.4M USD | $23.89 3.32 USD | $24.36 3.39 USD | $86.65B 12.05B USD | 61.46 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74 10.29 USD |
+1.48
|
$84.71B 11.78B USD | $11.85M 1.65M USD | $72.06 10.02 USD | $74.6 10.37 USD | $84.71B 11.78B USD | 59.20 | $1.25 0.17 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.74 2.74 USD |
+0.2
|
$83.39B 11.59B USD | $7.83M 1.09M USD | $19.49 2.71 USD | $19.79 2.75 USD | $83.39B 11.59B USD | 179.45 | $0.11 0.02 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.55 1.19 USD |
-0.12
|
$82.46B 11.47B USD | $8.29M 1.15M USD | $8.46 1.18 USD | $8.59 1.19 USD | $82.46B 11.47B USD | 6.73 | $1.27 0.18 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
-0.65
|
$82.4B 11.46B USD | $74.62M 10.38M USD | $4.6 0.64 USD | $4.67 0.65 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.23 6.57 USD |
+0.77
|
$82.08B 11.41B USD | $11.36M 1.58M USD | $46.65 6.49 USD | $47.79 6.64 USD | $82.08B 11.41B USD | 27.78 | $1.7 0.24 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
-0.44
|
$82.07B 11.41B USD | $108.23M 15.05M USD | $2.25 0.31 USD | $2.28 0.32 USD | $82.07B 11.41B USD | 11.89 | $0.19 0.03 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
-1.95
|
$81.98B 11.4B USD | $10.24M 1.42M USD | $8.01 1.11 USD | $8.09 1.12 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-0.84
|
$81.65B 11.35B USD | $44.11M 6.13M USD | $4.73 0.66 USD | $4.79 0.67 USD | $81.65B 11.35B USD | 7.40 | $0.64 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.88 2.07 USD |
-0.47
|
$81.6B 11.35B USD | $28.07M 3.9M USD | $14.58 2.03 USD | $14.96 2.08 USD | $81.6B 11.35B USD | 25.65 | $0.58 0.08 USD | |
| SH AIRPORT 600009.SS | $32.69 4.55 USD |
-0.03
|
$81.35B 11.31B USD | $4.48M 622.69K USD | $32.44 4.51 USD | $32.74 4.55 USD | $81.35B 11.31B USD | 49.53 | $0.66 0.09 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.65 2.32 USD |
-1.54
|
$81.16B 11.29B USD | $10.46M 1.45M USD | $16.64 2.31 USD | $16.89 2.35 USD | $81.16B 11.29B USD | 17.16 | $0.97 0.13 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
+0.57
|
$80.16B 11.15B USD | $113.27M 15.75M USD | $1.74 0.24 USD | $1.77 0.25 USD | $80.16B 11.15B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
0
|
$78.35B 10.89B USD | $68.05M 9.46M USD | $2.95 0.41 USD | $2.99 0.42 USD | $78.35B 10.89B USD | 5.73 | $0.52 0.07 USD | |
| TONGWEI 600438.SS | $17.25 2.4 USD |
-1.15
|
$77.66B 10.8B USD | $9.88M 1.37M USD | $17.17 2.39 USD | $17.36 2.41 USD | $77.66B 10.8B USD | 0 | -$1.49 -0.2 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
+0.53
|
$77.27B 10.74B USD | $31.2M 4.34M USD | $3.78 0.53 USD | $3.83 0.53 USD | $77.27B 10.74B USD | 0 | -$0.19 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.68 0.79 USD |
-0.18
|
$76.16B 10.59B USD | $25.55M 3.55M USD | $5.61 0.78 USD | $5.71 0.79 USD | $76.16B 10.59B USD | 10.32 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.56 2.44 USD |
-0.17
|
$74.43B 10.35B USD | $8.02M 1.11M USD | $17.41 2.42 USD | $17.64 2.45 USD | $74.43B 10.35B USD | 5.99 | $2.93 0.41 USD | |
| SRBG 600039.SS | $8.54 1.19 USD |
-0.58
|
$74.38B 10.34B USD | $7.34M 1.02M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.38B 10.34B USD | 12.19 | $0.7 0.1 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $110.04 15.3 USD |
+0.78
|
$73.07B 10.16B USD | $6.73M 936.15K USD | $108.28 15.06 USD | $111.01 15.44 USD | $73.07B 10.16B USD | 131.00 | $0.84 0.12 USD | |
| JIANGHUAI AUTO 600418.SS | $33.39 4.64 USD |
+0.09
|
$72.92B 10.14B USD | $16.92M 2.35M USD | $33.08 4.6 USD | $33.78 4.7 USD | $72.92B 10.14B USD | 0 | -$0.82 -0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.09 1.26 USD |
-0.76
|
$72.1B 10.02B USD | $13.58M 1.89M USD | $9.06 1.26 USD | $9.14 1.27 USD | $72.1B 10.02B USD | 24.56 | $0.37 0.05 USD | |
| ZHONGJIN GOLD 600489.SS | $14.82 2.06 USD |
+0.07
|
$71.84B 9.99B USD | $102.26M 14.22M USD | $14.61 2.03 USD | $15.3 2.13 USD | $71.84B 9.99B USD | 20.30 | $0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.48 0.9 USD |
-0.77
|
$70.77B 9.84B USD | $22.71M 3.16M USD | $6.43 0.89 USD | $6.52 0.91 USD | $70.77B 9.84B USD | 6.54 | $0.99 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-1.09
|
$70.42B 9.79B USD | $17.55M 2.44M USD | $3.62 0.5 USD | $3.66 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.58 2.17 USD |
-1.89
|
$70.38B 9.79B USD | $3.75M 521.7K USD | $15.55 2.16 USD | $15.9 2.21 USD | $70.38B 9.79B USD | 15.89 | $0.98 0.14 USD | |
| 360 Security Technology Inc. 601360.SS | $9.96 1.38 USD |
+0.1
|
$69.72B 9.69B USD | $27.88M 3.88M USD | $9.82 1.37 USD | $10.02 1.39 USD | $69.72B 9.69B USD | 0 | -$0.1 -0.01 USD | |
| Everbright Securities Company Limited 601788.SS | $16.29 2.27 USD |
-0.37
|
$68.1B 9.47B USD | $5.7M 791.87K USD | $16.22 2.26 USD | $16.35 2.27 USD | $68.1B 9.47B USD | 28.08 | $0.58 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $161.64 22.47 USD |
+4.93
|
$67.71B 9.41B USD | $9.81M 1.36M USD | $152.01 21.14 USD | $162 22.53 USD | $67.71B 9.41B USD | 166.63 | $0.97 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.6 3.7 USD |
-0.3
|
$65.59B 9.12B USD | $5.44M 756.72K USD | $26.34 3.66 USD | $26.64 3.7 USD | $65.59B 9.12B USD | 34.10 | $0.78 0.11 USD | |
| JUHUA 600160.SS | $24.1 3.35 USD |
+0.04
|
$65.06B 9.05B USD | $6.08M 845.48K USD | $23.93 3.33 USD | $24.25 3.37 USD | $65.06B 9.05B USD | 44.62 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.01 7.65 USD |
-0.97
|
$65.03B 9.04B USD | $853.2K 118.63K USD | $54.81 7.62 USD | $55.49 7.72 USD | $65.03B 9.04B USD | 34.38 | $1.6 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
0
|
$8.91B — | $263.5K — | $1.51 — | $1.53 — | $8.91B — | 13.87 | $0.11 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.76 7.06 USD |
-0.37
|
$63.29B 8.8B USD | $1.9M 264.64K USD | $50.16 6.97 USD | $51.07 7.1 USD | $63.29B 8.8B USD | 17.68 | $2.87 0.4 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.35 6.58 USD |
+0.11
|
$62.86B 8.74B USD | $3.97M 551.65K USD | $47 6.54 USD | $47.98 6.67 USD | $62.86B 8.74B USD | 67.64 | $0.7 0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.51 2.57 USD |
-1.02
|
$60.98B 8.48B USD | $3.58M 497.79K USD | $18.51 2.57 USD | $18.65 2.59 USD | $60.98B 8.48B USD | 15.04 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
-0.27
|
$60.84B 8.46B USD | $14.28M 1.99M USD | $7.34 1.02 USD | $7.42 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| JIANGXI COPPER 600362.SS | $21.07 2.93 USD |
+0.67
|
$60.13B 8.36B USD | $15.72M 2.19M USD | $20.96 2.91 USD | $21.27 2.96 USD | $60.13B 8.36B USD | 10.48 | $2.01 0.28 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.31 2.68 USD |
-1.63
|
$59.8B 8.32B USD | $4.66M 647.57K USD | $19.24 2.68 USD | $19.63 2.73 USD | $59.8B 8.32B USD | 13.22 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $111.65M 15.52M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
+0.27
|
$58.94B 8.2B USD | $13.89M 1.93M USD | $32.5 4.52 USD | $33.15 4.61 USD | $58.94B 8.2B USD | 37.43 | $0.88 0.12 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.77
|
$58.81B 8.18B USD | $14.19M 1.97M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.81B 8.18B USD | 12.00 | $0.97 0.13 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.74 1.63 USD |
-0.17
|
$58.57B 8.14B USD | $10.51M 1.46M USD | $11.66 1.62 USD | $11.8 1.64 USD | $58.57B 8.14B USD | 130.44 | $0.09 0.01 USD | |
| FOSUN PHARM 600196.SS | $23.92 3.33 USD |
-0.33
|
$57.93B 8.06B USD | $4.22M 586.65K USD | $23.81 3.31 USD | $23.96 3.33 USD | $57.93B 8.06B USD | 23.00 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $35K — | $0.25 — | $0.26 — | $8.04B — | 25.50 | $0.01 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $30.2 4.2 USD |
+0.83
|
$57.33B 7.97B USD | $128.23M 17.83M USD | $28.8 4 USD | $32.34 4.5 USD | $57.33B 7.97B USD | 28.22 | $1.07 0.15 USD | |
| YUTONG BUS 600066.SS | $25.88 3.6 USD |
-2.78
|
$57.3B 7.97B USD | $11.01M 1.53M USD | $25.5 3.55 USD | $26.5 3.68 USD | $57.3B 7.97B USD | 13.91 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
0
|
$56.6B 7.87B USD | $27.27M 3.79M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.6B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.62
|
$56.12B 7.8B USD | $19.36M 2.69M USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.12B 7.8B USD | 9.00 | $0.54 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
+0.36
|
$55.19B 7.67B USD | $64.68M 8.99M USD | $5.59 0.78 USD | $5.69 0.79 USD | $55.19B 7.67B USD | 12.30 | $0.46 0.06 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+1.42
|
$54.57B 7.59B USD | $2.16M 299.82K USD | $54.46 7.57 USD | $55.79 7.76 USD | $54.57B 7.59B USD | 24.90 | $2.24 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.01 0.84 USD |
+0.17
|
$54.54B 7.58B USD | $360.82M 50.17M USD | $5.76 0.8 USD | $6.08 0.85 USD | $54.54B 7.58B USD | 0 | -$0.17 -0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.8 6.37 USD |
+1.62
|
$54.49B 7.58B USD | $2.73M 379.39K USD | $44.8 6.23 USD | $46 6.4 USD | $54.49B 7.58B USD | 17.48 | $2.62 0.36 USD | |
| SYTECH 600183.SS | $22.4 3.11 USD |
+2.28
|
$54.42B 7.57B USD | $15.58M 2.17M USD | $21.68 3.01 USD | $22.45 3.12 USD | $54.42B 7.57B USD | 30.68 | $0.73 0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.17 11.7 USD |
-0.93
|
$54.37B 7.56B USD | $1.98M 275.4K USD | $83.83 11.66 USD | $84.91 11.81 USD | $54.37B 7.56B USD | 20.93 | $4.02 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
-1.33
|
$53.96B 7.5B USD | $8.28M 1.15M USD | $8.83 1.23 USD | $8.97 1.25 USD | $53.96B 7.5B USD | 10.96 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11 1.53 USD |
+0.18
|
$53.23B 7.4B USD | $14.33M 1.99M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.23B 7.4B USD | 50.00 | $0.22 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $105.87 14.72 USD |
+4.31
|
$53.03B 7.37B USD | $9.63M 1.34M USD | $100.7 14 USD | $109.3 15.2 USD | $53.03B 7.37B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.91 4.3 USD |
+0.36
|
$52.59B 7.31B USD | $10.49M 1.46M USD | $30.51 4.24 USD | $31.03 4.31 USD | $52.59B 7.31B USD | 15.69 | $1.97 0.27 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.59 2.31 USD |
-0.78
|
$52.3B 7.27B USD | $5.74M 798.33K USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.3B 7.27B USD | 7.54 | $2.2 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.74
|
$51.88B 7.21B USD | $8.71M 1.21M USD | $5.32 0.74 USD | $5.36 0.75 USD | $51.88B 7.21B USD | 16.65 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.62 1.34 USD |
-0.72
|
$51.82B 7.21B USD | $11.9M 1.66M USD | $9.61 1.34 USD | $9.75 1.36 USD | $51.82B 7.21B USD | 68.71 | $0.14 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.38
|
$50.68B 7.05B USD | $6.83M 949.72K USD | $6.41 0.89 USD | $6.51 0.91 USD | $50.68B 7.05B USD | 23.81 | $0.27 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
-0.87
|
$50.25B 6.99B USD | $7.35M 1.02M USD | $18.28 2.54 USD | $18.55 2.58 USD | $50.25B 6.99B USD | 0 | -$0.2 -0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.63
|
$49.93B 6.94B USD | $4.49M 624.18K USD | $10.28 1.43 USD | $10.42 1.45 USD | $49.93B 6.94B USD | 19.05 | $0.54 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.77 0.8 USD |
-0.52
|
$49.83B 6.93B USD | $14.03M 1.95M USD | $5.75 0.8 USD | $5.8 0.81 USD | $49.83B 6.93B USD | 30.36 | $0.19 0.03 USD | |
| TONGRENTANG 600085.SS | $36.26 5.04 USD |
-0.44
|
$49.73B 6.91B USD | $1.86M 259.25K USD | $36.02 5.01 USD | $36.43 5.07 USD | $49.73B 6.91B USD | 32.66 | $1.11 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $13.34 1.85 USD |
-0.52
|
$49.42B 6.87B USD | $3.17M 441.39K USD | $13.29 1.85 USD | $13.4 1.86 USD | $49.42B 6.87B USD | 20.21 | $0.66 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.78 3.58 USD |
+0.47
|
$48.77B 6.78B USD | $9.06M 1.26M USD | $25.42 3.53 USD | $25.9 3.6 USD | $48.77B 6.78B USD | 46.87 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.58 1.47 USD |
+0.28
|
$48.39B 6.73B USD | $14.33M 1.99M USD | $10.46 1.45 USD | $10.61 1.48 USD | $48.39B 6.73B USD | 23.00 | $0.46 0.06 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.89 0.82 USD |
-0.84
|
$47.97B 6.67B USD | $14.56M 2.02M USD | $5.87 0.82 USD | $5.93 0.82 USD | $47.97B 6.67B USD | 9.34 | $0.63 0.09 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.99 1.95 USD |
+2.94
|
$47.8B 6.65B USD | $30.97M 4.31M USD | $13.41 1.86 USD | $14.08 1.96 USD | $47.8B 6.65B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
0
|
$47.15B 6.56B USD | $3.45M 480.2K USD | $21.76 3.03 USD | $22 3.06 USD | $47.15B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $390.11 54.24 USD |
+3.58
|
$46.83B 6.51B USD | $1.09M 151.59K USD | $375 52.14 USD | $391 54.37 USD | $46.83B 6.51B USD | 159.22 | $2.45 0.34 USD | |
| CJS 600176.SS | $11.67 1.62 USD |
-0.09
|
$46.72B 6.5B USD | $9.14M 1.27M USD | $11.53 1.6 USD | $11.7 1.63 USD | $46.72B 6.5B USD | 19.13 | $0.61 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.95 0.41 USD |
+0.68
|
$46.11B 6.41B USD | $75.75M 10.53M USD | $2.91 0.4 USD | $2.97 0.41 USD | $46.11B 6.41B USD | 18.43 | $0.16 0.02 USD | |
| CHINA POWER 600482.SS | $20.45 2.84 USD |
+0.34
|
$46.07B 6.41B USD | $6.8M 944.83K USD | $20.2 2.81 USD | $20.46 2.84 USD | $46.07B 6.41B USD | 40.09 | $0.51 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.28 1.85 USD |
+0.08
|
$45.77B 6.36B USD | $5.79M 805.67K USD | $13.11 1.82 USD | $13.29 1.85 USD | $45.77B 6.36B USD | 11.44 | $1.16 0.16 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.29 2.13 USD |
+0.33
|
$45.75B 6.36B USD | $8.36M 1.16M USD | $15.14 2.11 USD | $15.36 2.14 USD | $45.75B 6.36B USD | 14.56 | $1.05 0.15 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.67 14.41 USD |
-0.22
|
$45.75B 6.36B USD | $908.23K 126.28K USD | $102.5 14.25 USD | $104.82 14.57 USD | $45.75B 6.36B USD | 39.72 | $2.61 0.36 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $16.04M 2.23M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.84 1.37 USD |
+2.39
|
$45.42B 6.32B USD | $112.32M 15.62M USD | $9.54 1.33 USD | $9.91 1.38 USD | $45.42B 6.32B USD | 82.00 | $0.12 0.02 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.26 0.73 USD |
+0.96
|
$44.38B 6.17B USD | $18.02M 2.51M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.38B 6.17B USD | 15.93 | $0.33 0.05 USD | |
| Shenergy Company Limited 600642.SS | $9.06 1.26 USD |
-0.88
|
$44.34B 6.17B USD | $8.16M 1.13M USD | $9.03 1.26 USD | $9.15 1.27 USD | $44.34B 6.17B USD | 10.53 | $0.86 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.28
|
$6.16B — | $750.1K — | $2.09 — | $2.12 — | $6.16B — | 7.24 | $0.29 — | |
| HUALU HENGSHENG 600426.SS | $20.62 2.87 USD |
-0.15
|
$43.78B 6.09B USD | $7.78M 1.08M USD | $20.41 2.84 USD | $20.7 2.88 USD | $43.78B 6.09B USD | 11.20 | $1.84 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $71.6 9.96 USD |
+4.68
|
$43.62B 6.06B USD | $3.49M 485.26K USD | $67.05 9.32 USD | $72.9 10.14 USD | $43.62B 6.06B USD | 15.98 | $4.48 0.62 USD | |
| SDIC CAPITAL 600061.SS | $6.81 0.95 USD |
+0.29
|
$43.54B 6.05B USD | $8.05M 1.12M USD | $6.75 0.94 USD | $6.81 0.95 USD | $43.54B 6.05B USD | 17.02 | $0.4 0.06 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.81 1.09 USD |
-5.33
|
$43.53B 6.05B USD | $172.82M 24.03M USD | $7.67 1.07 USD | $8.08 1.12 USD | $43.53B 6.05B USD | 0 | -$1.21 -0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.06 0.98 USD |
-0.56
|
$43.13B 6B USD | $13.61M 1.89M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.13B 6B USD | 7.75 | $0.91 0.13 USD | |
| APT Medical Inc. 688617.SS | $441.64 61.41 USD |
+0.37
|
$42.88B 5.96B USD | $243.22K 33.82K USD | $433.77 60.31 USD | $443.77 61.7 USD | $42.88B 5.96B USD | 65.13 | $6.78 0.94 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.08 0.85 USD |
+0.16
|
$42.37B 5.89B USD | $7.79M 1.08M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.37B 5.89B USD | 55.27 | $0.11 0.02 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-1.08
|
$41.81B 5.81B USD | $7.47M 1.04M USD | $10.07 1.4 USD | $10.16 1.41 USD | $41.81B 5.81B USD | 11.88 | $0.85 0.12 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
0
|
$41.7B 5.8B USD | $25.69M 3.57M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.7B 5.8B USD | 91.25 | $0.04 0.005 USD | |
| TIANTAN BIO 600161.SS | $20.8 2.89 USD |
-1.09
|
$41.13B 5.72B USD | $20.11M 2.8M USD | $20.68 2.88 USD | $21.38 2.97 USD | $41.13B 5.72B USD | 26.66 | $0.78 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.28 7.13 USD |
-0.47
|
$41.02B 5.7B USD | $2.84M 394.34K USD | $51.03 7.1 USD | $51.68 7.19 USD | $41.02B 5.7B USD | 15.63 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
+0.45
|
$40.6B 5.65B USD | $16.27M 2.26M USD | $24.04 3.34 USD | $24.54 3.41 USD | $40.6B 5.65B USD | 187.69 | $0.13 0.02 USD | |
| YUNTIANHUA 600096.SS | $22.13 3.08 USD |
+0.23
|
$40.59B 5.64B USD | $10.79M 1.5M USD | $21.93 3.05 USD | $22.2 3.09 USD | $40.59B 5.64B USD | 7.60 | $2.91 0.4 USD | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.61
|
$40.29B 5.6B USD | $1.32M 183.86K USD | $26.1 3.63 USD | $26.25 3.65 USD | $40.29B 5.6B USD | 15.06 | $1.74 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||