結果ページ2 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Technology Co., Ltd. 688008.SS | $79.52 11.06 USD |
+0.66
|
$91.03B 12.66B USD | $13.79M 1.92M USD | $78.8 10.96 USD | $81.25 11.3 USD | $91.03B 12.66B USD | 52.66 | $1.51 0.21 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.41 0.47 USD |
+0.89
|
$90.44B 12.57B USD | $178.42M 24.81M USD | $3.36 0.47 USD | $3.43 0.48 USD | $90.44B 12.57B USD | 6.55 | $0.52 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.27 9.35 USD |
-1.82
|
$90.2B 12.54B USD | $4.98M 693.11K USD | $67 9.32 USD | $68.71 9.55 USD | $90.2B 12.54B USD | 35.78 | $1.88 0.26 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.81 10.96 USD |
+1.55
|
$89.87B 12.5B USD | $3.93M 546.72K USD | $76.66 10.66 USD | $78.95 10.98 USD | $89.87B 12.5B USD | 20.47 | $3.85 0.54 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.32 6.86 USD |
-1.08
|
$89.22B 12.41B USD | $1.67M 231.76K USD | $48.99 6.81 USD | $49.78 6.92 USD | $89.22B 12.41B USD | 20.72 | $2.38 0.33 USD | |
| SRBG 600039.SS | $9.67 1.34 USD |
+0.62
|
$84.23B 11.71B USD | $9.04M 1.26M USD | $9.59 1.33 USD | $9.73 1.35 USD | $84.23B 11.71B USD | 11.65 | $0.83 0.12 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.7 0.65 USD |
+0.64
|
$83.83B 11.66B USD | $79.91M 11.11M USD | $4.63 0.64 USD | $4.71 0.65 USD | $83.83B 11.66B USD | 8.54 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.6 2.73 USD |
+0.93
|
$83.07B 11.55B USD | $7.37M 1.02M USD | $19.41 2.7 USD | $19.67 2.73 USD | $83.07B 11.55B USD | 6.49 | $3.02 0.42 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.62
|
$83.03B 11.54B USD | $38.63M 5.37M USD | $4.82 0.67 USD | $4.88 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.58 2.72 USD |
-0.31
|
$82.71B 11.5B USD | $6.76M 940.5K USD | $19.53 2.72 USD | $19.75 2.75 USD | $82.71B 11.5B USD | 195.80 | $0.1 0.01 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
0
|
$82.54B 11.48B USD | $52.77M 7.34M USD | $3.92 0.55 USD | $4.01 0.56 USD | $82.54B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $256.61M 35.68M USD | $1.8 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $82.55M 11.48M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.9 8.88 USD |
-1.83
|
$80.84B 11.24B USD | $3.55M 494.09K USD | $63.71 8.86 USD | $64.8 9.01 USD | $80.84B 11.24B USD | 0 | -$0.06 -0.008 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.17 16.85 USD |
+1.91
|
$80.46B 11.19B USD | $13.05M 1.81M USD | $119 16.55 USD | $124.32 17.29 USD | $80.46B 11.19B USD | 71.27 | $1.7 0.24 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.17 6.42 USD |
-0.5
|
$80.24B 11.16B USD | $10.18M 1.42M USD | $46.11 6.41 USD | $46.75 6.5 USD | $80.24B 11.16B USD | 26.68 | $1.73 0.24 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.73 9.7 USD |
+0.07
|
$80.12B 11.14B USD | $4.17M 580.04K USD | $69 9.59 USD | $69.93 9.72 USD | $80.12B 11.14B USD | 21.32 | $3.27 0.45 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.23 1.01 USD |
-0.28
|
$79.4B 11.04B USD | $73.37M 10.2M USD | $7.16 1 USD | $7.28 1.01 USD | $79.4B 11.04B USD | 7.30 | $0.99 0.14 USD | |
| SH AIRPORT 600009.SS | $31.88 4.43 USD |
-0.62
|
$79.33B 11.03B USD | $4.78M 664.78K USD | $31.81 4.42 USD | $32.08 4.46 USD | $79.33B 11.03B USD | 38.40 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.11 2.24 USD |
-1.17
|
$78.53B 10.92B USD | $16.43M 2.28M USD | $16 2.22 USD | $16.3 2.27 USD | $78.53B 10.92B USD | 16.60 | $0.97 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.58 1.05 USD |
-1.56
|
$77.29B 10.75B USD | $20.89M 2.9M USD | $7.56 1.05 USD | $7.62 1.06 USD | $77.29B 10.75B USD | 0 | -$0.11 -0.01 USD | |
| JUHUA 600160.SS | $28.38 3.95 USD |
+1.98
|
$76.62B 10.65B USD | $17.65M 2.45M USD | $27.96 3.89 USD | $28.85 4.01 USD | $76.62B 10.65B USD | 30.84 | $0.92 0.13 USD | |
| Orient Securities Company Limited 600958.SS | $9.55 1.33 USD |
+0.1
|
$76.26B 10.6B USD | $16.82M 2.34M USD | $9.5 1.32 USD | $9.6 1.33 USD | $76.26B 10.6B USD | 22.20 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.7 2.46 USD |
+0.57
|
$74.53B 10.36B USD | $17.97M 2.5M USD | $17.51 2.43 USD | $17.77 2.47 USD | $74.53B 10.36B USD | 29.01 | $0.61 0.08 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.96 2.22 USD |
-0.56
|
$73.19B 10.18B USD | $3.19M 443.78K USD | $15.85 2.2 USD | $16.08 2.24 USD | $73.19B 10.18B USD | 16.45 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
-0.74
|
$71.6B 9.96B USD | $27.24M 3.79M USD | $5.33 0.74 USD | $5.38 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| ZHONGJIN GOLD 600489.SS | $14.76 2.05 USD |
-1.47
|
$71.55B 9.95B USD | $41.18M 5.73M USD | $14.73 2.05 USD | $15.03 2.09 USD | $71.55B 9.95B USD | 19.67 | $0.75 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $32.46M 4.51M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| TONGWEI 600438.SS | $15.59 2.17 USD |
-2.13
|
$70.19B 9.76B USD | $34.68M 4.82M USD | $15.57 2.16 USD | $15.88 2.21 USD | $70.19B 9.76B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.01 1.39 USD |
+0.3
|
$70.07B 9.74B USD | $23.75M 3.3M USD | $9.9 1.38 USD | $10.05 1.4 USD | $70.07B 9.74B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.78 4 USD |
+2.79
|
$69.91B 9.72B USD | $23.75M 3.3M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.91B 9.72B USD | 35.97 | $0.8 0.11 USD | |
| JIANGXI COPPER 600362.SS | $22.22 3.09 USD |
-0.45
|
$64.27B 8.94B USD | $10.33M 1.44M USD | $22.17 3.08 USD | $22.47 3.12 USD | $64.27B 8.94B USD | 10.68 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.75 1.08 USD |
0
|
$63.8B 8.87B USD | $32.65M 4.54M USD | $7.66 1.07 USD | $7.82 1.09 USD | $63.8B 8.87B USD | 24.21 | $0.32 0.04 USD | |
| FOSUN PHARM 600196.SS | $25.39 3.53 USD |
-1.63
|
$62.23B 8.65B USD | $13.51M 1.88M USD | $25.34 3.52 USD | $25.95 3.61 USD | $62.23B 8.65B USD | 23.08 | $1.1 0.15 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.24 4.9 USD |
+0.06
|
$59.96B 8.34B USD | $12.58M 1.75M USD | $35 4.87 USD | $35.52 4.94 USD | $59.96B 8.34B USD | 12.76 | $2.76 0.38 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.89 2.49 USD |
-2.51
|
$59.82B 8.32B USD | $18.51M 2.57M USD | $17.87 2.48 USD | $18.33 2.55 USD | $59.82B 8.32B USD | 15.29 | $1.17 0.16 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.96 6.25 USD |
-1.38
|
$59.69B 8.3B USD | $1.98M 275.78K USD | $44.86 6.24 USD | $45.46 6.32 USD | $59.69B 8.3B USD | 72.51 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
+0.17
|
$59.52B 8.28B USD | $8.92M 1.24M USD | $11.85 1.65 USD | $11.99 1.67 USD | $59.52B 8.28B USD | 170.42 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.31 19.65 USD |
-0.97
|
$59.2B 8.23B USD | $2.88M 400.43K USD | $141.16 19.63 USD | $143.15 19.9 USD | $59.2B 8.23B USD | 80.28 | $1.76 0.24 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
0
|
$58.81B 8.18B USD | $9.98M 1.39M USD | $11.61 1.61 USD | $11.67 1.62 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.84 2.62 USD |
-1.26
|
$58.35B 8.11B USD | $7.24M 1.01M USD | $18.84 2.62 USD | $19.33 2.69 USD | $58.35B 8.11B USD | 13.17 | $1.43 0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.29 — |
-0.77
|
$8.08B — | $185.37K — | $1.29 — | $1.3 — | $8.08B — | 12.86 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.76 3.3 USD |
-1
|
$58.01B 8.07B USD | $7.91M 1.1M USD | $23.69 3.29 USD | $24 3.34 USD | $58.01B 8.07B USD | 32.54 | $0.73 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.53 4.24 USD |
+10.02
|
$57.76B 8.03B USD | $113.92M 15.84M USD | $27.75 3.86 USD | $30.53 4.24 USD | $57.76B 8.03B USD | 51.74 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.41
|
$57.53B 8B USD | $11.52M 1.6M USD | $4.9 0.68 USD | $4.95 0.69 USD | $57.53B 8B USD | 9.14 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
0
|
$57.2B 7.95B USD | $65.2M 9.07M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.95B — | $25.3K — | $0.2399 — | $0.2399 — | $7.95B — | 0 | $0 — | |
| JCET Group Co., Ltd. 600584.SS | $31.94 4.44 USD |
+0.13
|
$57.15B 7.95B USD | $13.3M 1.85M USD | $31.66 4.4 USD | $32.29 4.49 USD | $57.15B 7.95B USD | 34.34 | $0.93 0.13 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.82 0.81 USD |
-0.17
|
$57.04B 7.93B USD | $41.91M 5.83M USD | $5.77 0.8 USD | $5.84 0.81 USD | $57.04B 7.93B USD | 12.38 | $0.47 0.07 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.01 2.5 USD |
+0.56
|
$56.78B 7.89B USD | $5.28M 734.72K USD | $17.95 2.5 USD | $18.14 2.52 USD | $56.78B 7.89B USD | 8.49 | $2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.26B 7.82B USD | $31.23M 4.34M USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.26B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.49 1.6 USD |
-0.17
|
$55.6B 7.73B USD | $12.55M 1.74M USD | $11.37 1.58 USD | $11.55 1.61 USD | $55.6B 7.73B USD | 82.07 | $0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.9 6.52 USD |
+0.73
|
$55.45B 7.71B USD | $997.17K 138.65K USD | $46.1 6.41 USD | $47.08 6.55 USD | $55.45B 7.71B USD | 37.52 | $1.25 0.17 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.99 1.25 USD |
-0.44
|
$55.37B 7.7B USD | $10.42M 1.45M USD | $8.89 1.24 USD | $9.05 1.26 USD | $55.37B 7.7B USD | 11.09 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.6 2.31 USD |
-0.6
|
$54.94B 7.64B USD | $13.18M 1.83M USD | $16.46 2.29 USD | $16.74 2.33 USD | $54.94B 7.64B USD | 16.27 | $1.02 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.81 7.76 USD |
-1.9
|
$54.6B 7.59B USD | $4.83M 671.13K USD | $55.7 7.74 USD | $57.18 7.95 USD | $54.6B 7.59B USD | 25.48 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.65 3.43 USD |
-0.4
|
$54.57B 7.59B USD | $7.82M 1.09M USD | $24.38 3.39 USD | $24.74 3.44 USD | $54.57B 7.59B USD | 12.97 | $1.9 0.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.03 1.39 USD |
+1.31
|
$54.09B 7.52B USD | $15.84M 2.2M USD | $9.85 1.37 USD | $10.03 1.39 USD | $54.09B 7.52B USD | 71.64 | $0.14 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.28 3.93 USD |
-3.28
|
$53.75B 7.47B USD | $55.1M 7.66M USD | $28.11 3.91 USD | $29.3 4.07 USD | $53.75B 7.47B USD | 22.80 | $1.24 0.17 USD | |
| China Oilfield Services Limited 601808.SS | $14.25 1.98 USD |
-0.07
|
$53.7B 7.47B USD | $40.06M 5.57M USD | $14.21 1.98 USD | $14.93 2.08 USD | $53.7B 7.47B USD | 20.07 | $0.71 0.1 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
-1.87
|
$53.53B 7.44B USD | $14.64M 2.04M USD | $10.99 1.53 USD | $11.29 1.57 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.59 0.92 USD |
-0.3
|
$53.21B 7.4B USD | $76.86M 10.69M USD | $6.5 0.9 USD | $6.68 0.93 USD | $53.21B 7.4B USD | 11.56 | $0.57 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
-0.3
|
$53.01B 7.37B USD | $78.16M 10.87M USD | $3.28 0.46 USD | $3.35 0.47 USD | $53.01B 7.37B USD | 15.66 | $0.21 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.05 0.84 USD |
+0.33
|
$52.25B 7.26B USD | $71.03M 9.88M USD | $6.01 0.84 USD | $6.07 0.84 USD | $52.25B 7.26B USD | 23.26 | $0.26 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.21 5.87 USD |
-0.96
|
$51.7B 7.19B USD | $2.91M 404.12K USD | $42.16 5.86 USD | $42.63 5.93 USD | $51.7B 7.19B USD | 16.11 | $2.62 0.36 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.39 0.89 USD |
+0.31
|
$50.37B 7B USD | $11.29M 1.57M USD | $6.34 0.88 USD | $6.4 0.89 USD | $50.37B 7B USD | 21.30 | $0.3 0.04 USD | |
| TONGRENTANG 600085.SS | $36.4 5.06 USD |
-0.82
|
$49.92B 6.94B USD | $4.21M 584.86K USD | $36.3 5.05 USD | $36.83 5.12 USD | $49.92B 6.94B USD | 32.50 | $1.12 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.17 2.53 USD |
-2.05
|
$49.92B 6.94B USD | $7.65M 1.06M USD | $18.08 2.51 USD | $18.58 2.58 USD | $49.92B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.06 0.7 USD |
-0.39
|
$49.75B 6.92B USD | $14.61M 2.03M USD | $5.04 0.7 USD | $5.08 0.71 USD | $49.75B 6.92B USD | 15.81 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.92 3.05 USD |
+2.33
|
$49.38B 6.87B USD | $10.23M 1.42M USD | $21.32 2.96 USD | $22 3.06 USD | $49.38B 6.87B USD | 29.62 | $0.74 0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $53.99 7.51 USD |
-5.43
|
$48.83B 6.79B USD | $11.88M 1.65M USD | $53.98 7.51 USD | $57.2 7.95 USD | $48.83B 6.79B USD | 14.71 | $3.67 0.51 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.63 1.48 USD |
+0.19
|
$48.62B 6.76B USD | $14.17M 1.97M USD | $10.57 1.47 USD | $10.67 1.48 USD | $48.62B 6.76B USD | 22.61 | $0.47 0.07 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.78 5.39 USD |
-1.27
|
$48.35B 6.72B USD | $10.8M 1.5M USD | $37.96 5.28 USD | $39.16 5.44 USD | $48.35B 6.72B USD | 13.75 | $2.82 0.39 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-0.51
|
$48.14B 6.69B USD | $17.74M 2.47M USD | $7.84 1.09 USD | $7.94 1.1 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.67 0.79 USD |
+3.47
|
$47.84B 6.65B USD | $134.76M 18.74M USD | $5.41 0.75 USD | $5.71 0.79 USD | $47.84B 6.65B USD | 15.32 | $0.37 0.05 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.07 3.07 USD |
-0.72
|
$47.43B 6.59B USD | $6.69M 929.96K USD | $22.06 3.07 USD | $22.54 3.13 USD | $47.43B 6.59B USD | 11.92 | $1.85 0.26 USD | |
| HUALU HENGSHENG 600426.SS | $22.22 3.09 USD |
-1.9
|
$47.18B 6.56B USD | $12.06M 1.68M USD | $22.18 3.08 USD | $22.86 3.18 USD | $47.18B 6.56B USD | 13.30 | $1.67 0.23 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.73 1.91 USD |
+1.7
|
$46.86B 6.52B USD | $36.65M 5.1M USD | $13.44 1.87 USD | $13.87 1.93 USD | $46.86B 6.52B USD | 16.54 | $0.83 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.68 14.69 USD |
-1.07
|
$46.64B 6.48B USD | $646.1K 89.84K USD | $105.47 14.66 USD | $107.56 14.96 USD | $46.64B 6.48B USD | 35.34 | $2.99 0.42 USD | |
| SDIC CAPITAL 600061.SS | $7.23 1.01 USD |
-0.69
|
$46.23B 6.43B USD | $11.52M 1.6M USD | $7.22 1 USD | $7.32 1.02 USD | $46.23B 6.43B USD | 16.06 | $0.45 0.06 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.69 1.49 USD |
-0.56
|
$45.24B 6.29B USD | $79.18M 11.01M USD | $10.58 1.47 USD | $10.98 1.53 USD | $45.24B 6.29B USD | 12.57 | $0.85 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.11 1.82 USD |
+1.16
|
$45.19B 6.28B USD | $13.77M 1.91M USD | $12.89 1.79 USD | $13.18 1.83 USD | $45.19B 6.28B USD | 11.50 | $1.14 0.16 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.65 1.34 USD |
0
|
$44.55B 6.19B USD | $36.4M 5.06M USD | $9.55 1.33 USD | $9.68 1.35 USD | $44.55B 6.19B USD | 50.78 | $0.19 0.03 USD | |
| CJS 600176.SS | $11.12 1.55 USD |
-0.63
|
$44.51B 6.19B USD | $8.22M 1.14M USD | $11.08 1.54 USD | $11.2 1.56 USD | $44.51B 6.19B USD | 15.66 | $0.71 0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.01 1.81 USD |
-0.46
|
$44.46B 6.18B USD | $16.37M 2.28M USD | $12.91 1.8 USD | $13.17 1.83 USD | $44.46B 6.18B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $370.23 51.48 USD |
-2.06
|
$44.44B 6.18B USD | $2.13M 295.81K USD | $365.05 50.76 USD | $383 53.25 USD | $44.44B 6.18B USD | 72.02 | $5.14 0.71 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.81 0.53 USD |
+0.26
|
$44.25B 6.15B USD | $76.91M 10.69M USD | $3.77 0.52 USD | $3.84 0.53 USD | $44.25B 6.15B USD | 7.77 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
+0.21
|
$44.2B 6.15B USD | $67.62M 9.4M USD | $4.81 0.67 USD | $4.91 0.68 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.23 0.87 USD |
+0.65
|
$43.41B 6.04B USD | $10.17M 1.41M USD | $6.17 0.86 USD | $6.25 0.87 USD | $43.41B 6.04B USD | 51.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.7 1.21 USD |
+3.82
|
$43.23B 6.01B USD | $81.71M 11.36M USD | $8.32 1.16 USD | $8.81 1.22 USD | $43.23B 6.01B USD | 14.74 | $0.59 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.91 11.95 USD |
+0.13
|
$43.03B 5.98B USD | $5.55M 771.46K USD | $83.99 11.68 USD | $86.31 12 USD | $43.03B 5.98B USD | 0 | -$1.23 -0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
0
|
$42.8B 5.95B USD | $100.89M 14.03M USD | $4.16 0.58 USD | $4.41 0.61 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
-0.34
|
$42.63B 5.93B USD | $31.33M 4.36M USD | $8.65 1.2 USD | $8.8 1.22 USD | $42.63B 5.93B USD | 11.31 | $0.77 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.11 13.09 USD |
-1.3
|
$42.35B 5.89B USD | $3.2M 445.08K USD | $93.18 12.96 USD | $97.09 13.5 USD | $42.35B 5.89B USD | 27.59 | $3.41 0.47 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.81
|
$5.87B — | $736.73K — | $1.99 — | $2.01 — | $5.87B — | 9.10 | $0.22 — | |
| YUNTIANHUA 600096.SS | $22.65 3.15 USD |
-0.79
|
$41.29B 5.74B USD | $13.76M 1.91M USD | $22.63 3.15 USD | $23.04 3.2 USD | $41.29B 5.74B USD | 8.06 | $2.81 0.39 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.59 1.33 USD |
+0.63
|
$41.28B 5.74B USD | $8.84M 1.23M USD | $9.52 1.32 USD | $9.83 1.37 USD | $41.28B 5.74B USD | 31.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.45
|
$5.73B — | $289.99K — | $0.44 — | $0.45 — | $5.73B — | 11.20 | $0.04 — | |
| GYBYS 600332.SS | $26.5 3.68 USD |
-0.97
|
$40.87B 5.68B USD | $4.45M 618.86K USD | $26.46 3.68 USD | $26.73 3.72 USD | $40.87B 5.68B USD | 15.96 | $1.66 0.23 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
+0.28
|
$40.52B 5.63B USD | $32.43M 4.51M USD | $7.21 1 USD | $7.32 1.02 USD | $40.52B 5.63B USD | 0 | -$1.24 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||